CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:18 | - | 9,200 |
06.06.25 12:14:11 | - | 9,195 |
06.06.25 12:13:42 | - | 9,195 |
06.06.25 12:13:32 | - | 9,200 |
06.06.25 12:13:26 | - | 9,195 |
06.06.25 12:13:21 | - | 9,200 |
06.06.25 12:13:03 | - | 9,195 |
06.06.25 12:12:54 | - | 9,200 |
06.06.25 12:11:53 | - | 9,195 |
06.06.25 12:11:45 | - | 9,200 |
06.06.25 12:11:32 | - | 9,195 |
06.06.25 12:11:22 | - | 9,190 |
06.06.25 12:11:03 | - | 9,195 |
06.06.25 12:09:59 | - | 9,210 |
06.06.25 12:09:53 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:09:31 | - | 9,210 |
06.06.25 12:09:25 | - | 9,210 |
06.06.25 12:09:19 | - | 9,210 |
06.06.25 12:09:12 | - | 9,210 |
06.06.25 12:08:46 | - | 9,210 |
06.06.25 12:08:40 | - | 9,210 |
06.06.25 12:08:01 | - | 9,210 |
06.06.25 12:08:00 | - | 9,210 |
06.06.25 12:06:19 | - | 9,210 |
06.06.25 12:06:13 | - | 9,215 |
06.06.25 12:05:43 | - | 9,210 |
06.06.25 12:05:32 | - | 9,210 |
06.06.25 12:05:27 | - | 9,205 |
06.06.25 12:04:35 | - | 9,210 |
06.06.25 12:04:28 | - | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:21 | - | 9,210 |
06.06.25 12:04:14 | - | 9,205 |
06.06.25 12:04:01 | - | 9,205 |
06.06.25 12:03:53 | - | 9,210 |
06.06.25 12:03:26 | - | 9,205 |
06.06.25 12:03:06 | - | 9,210 |
06.06.25 12:02:51 | - | 9,205 |
06.06.25 12:02:39 | - | 9,210 |
06.06.25 12:02:33 | - | 9,205 |
06.06.25 12:02:30 | - | 9,220 |
06.06.25 12:02:26 | - | 9,220 |
06.06.25 12:02:21 | - | 9,220 |
06.06.25 12:02:01 | - | 9,220 |
06.06.25 12:01:48 | - | 9,220 |
06.06.25 12:01:39 | - | 9,220 |