CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:31 | - | 9,220 |
06.06.25 12:01:19 | - | 9,220 |
06.06.25 12:01:13 | - | 9,215 |
06.06.25 12:01:06 | - | 9,220 |
06.06.25 12:00:51 | - | 9,215 |
06.06.25 12:00:44 | - | 9,220 |
06.06.25 12:00:34 | - | 9,220 |
06.06.25 12:00:15 | - | 9,220 |
06.06.25 12:00:09 | - | 9,220 |
06.06.25 11:59:57 | - | 9,215 |
06.06.25 11:59:45 | - | 9,215 |
06.06.25 11:59:28 | - | 9,220 |
06.06.25 11:58:43 | - | 9,220 |
06.06.25 11:58:33 | - | 9,220 |
06.06.25 11:58:28 | - | 9,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:18 | - | 9,230 |
06.06.25 11:58:05 | - | 9,230 |
06.06.25 11:57:54 | - | 9,235 |
06.06.25 11:57:49 | - | 9,235 |
06.06.25 11:57:41 | - | 9,230 |
06.06.25 11:57:29 | - | 9,230 |
06.06.25 11:57:27 | - | 9,240 |
06.06.25 11:57:27 | - | 9,240 |
06.06.25 11:57:16 | - | 9,240 |
06.06.25 11:57:11 | - | 9,245 |
06.06.25 11:57:03 | - | 9,245 |
06.06.25 11:56:43 | - | 9,245 |
06.06.25 11:56:31 | - | 9,240 |
06.06.25 11:56:26 | - | 9,245 |
06.06.25 11:55:31 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:03 | - | 9,245 |
06.06.25 11:54:54 | - | 9,240 |
06.06.25 11:54:18 | - | 9,245 |
06.06.25 11:54:10 | - | 9,245 |
06.06.25 11:54:00 | - | 9,245 |
06.06.25 11:53:55 | - | 9,245 |
06.06.25 11:53:13 | - | 9,245 |
06.06.25 11:53:07 | - | 9,240 |
06.06.25 11:53:02 | - | 9,245 |
06.06.25 11:52:54 | - | 9,240 |
06.06.25 11:52:42 | - | 9,245 |
06.06.25 11:52:31 | - | 9,240 |
06.06.25 11:52:19 | - | 9,245 |
06.06.25 11:52:10 | - | 9,245 |
06.06.25 11:52:05 | - | 9,245 |