CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:03:11 | - | 9,260 |
06.06.25 11:03:02 | - | 9,265 |
06.06.25 11:02:51 | - | 9,260 |
06.06.25 11:02:44 | - | 9,260 |
06.06.25 11:02:26 | - | 9,260 |
06.06.25 11:01:36 | - | 9,260 |
06.06.25 11:01:31 | - | 9,260 |
06.06.25 11:01:28 | - | 9,260 |
06.06.25 11:01:22 | - | 9,255 |
06.06.25 11:01:16 | - | 9,255 |
06.06.25 11:00:49 | - | 9,255 |
06.06.25 11:00:32 | - | 9,255 |
06.06.25 10:59:59 | - | 9,250 |
06.06.25 10:59:42 | - | 9,245 |
06.06.25 10:59:30 | - | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:23 | - | 9,250 |
06.06.25 10:59:10 | - | 9,245 |
06.06.25 10:59:05 | - | 9,250 |
06.06.25 10:59:02 | - | 9,250 |
06.06.25 10:58:31 | - | 9,245 |
06.06.25 10:58:26 | - | 9,230 |
06.06.25 10:58:16 | - | 9,230 |
06.06.25 10:58:10 | - | 9,225 |
06.06.25 10:58:04 | - | 9,230 |
06.06.25 10:58:01 | - | 9,220 |
06.06.25 10:57:46 | - | 9,215 |
06.06.25 10:57:36 | - | 9,220 |
06.06.25 10:56:26 | - | 9,215 |
06.06.25 10:56:13 | - | 9,220 |
06.06.25 10:55:57 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:51 | - | 9,220 |
06.06.25 10:55:45 | - | 9,215 |
06.06.25 10:55:28 | - | 9,210 |
06.06.25 10:54:53 | - | 9,215 |
06.06.25 10:54:32 | - | 9,210 |
06.06.25 10:54:23 | - | 9,215 |
06.06.25 10:54:11 | - | 9,210 |
06.06.25 10:54:01 | - | 9,215 |
06.06.25 10:53:22 | - | 9,210 |
06.06.25 10:53:16 | - | 9,215 |
06.06.25 10:53:09 | - | 9,210 |
06.06.25 10:52:45 | - | 9,215 |
06.06.25 10:52:19 | - | 9,210 |
06.06.25 10:52:11 | - | 9,215 |
06.06.25 10:52:01 | - | 9,210 |