SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:07 | - | 269,500 |
| 09:17:59 | - | 269,500 |
| 09:17:54 | - | 269,300 |
| 09:17:48 | - | 269,300 |
| 09:17:31 | - | 269,400 |
| 09:17:25 | - | 269,500 |
| 09:17:11 | - | 269,500 |
| 09:17:05 | - | 269,400 |
| 09:16:59 | - | 269,500 |
| 09:16:55 | - | 269,900 |
| 09:16:42 | - | 269,900 |
| 09:16:32 | - | 270,000 |
| 09:16:19 | - | 269,900 |
| 09:16:06 | - | 269,900 |
| 09:16:01 | - | 270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:50 | - | 269,900 |
| 09:15:38 | - | 270,000 |
| 09:15:23 | - | 269,900 |
| 09:15:18 | - | 270,000 |
| 09:15:10 | - | 269,900 |
| 09:15:01 | - | 270,000 |
| 09:14:52 | - | 269,700 |
| 09:14:43 | - | 269,600 |
| 09:14:27 | - | 269,700 |
| 09:14:16 | - | 269,700 |
| 09:14:02 | - | 269,600 |
| 09:13:57 | - | 269,500 |
| 09:13:42 | - | 269,500 |
| 09:13:31 | - | 269,600 |
| 09:13:22 | - | 269,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:17 | - | 269,700 |
| 09:13:12 | - | 269,700 |
| 09:13:05 | - | 269,700 |
| 09:12:46 | - | 269,700 |
| 09:12:37 | - | 269,600 |
| 09:12:27 | - | 269,500 |
| 09:12:20 | - | 269,800 |
| 09:12:14 | - | 269,800 |
| 09:12:07 | - | 270,000 |
| 09:12:02 | - | 269,900 |
| 09:11:59 | - | 269,800 |
| 09:11:52 | - | 269,700 |
| 09:11:40 | - | 269,800 |
| 09:11:30 | - | 269,700 |
| 09:11:17 | - | 269,700 |