eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

07.05.25 15:28:18 RT

Bid: 270,700 EUR Size: 25 | Ask: 271,700 EUR Size: 25

270,700 EUR +0,07 % (+0,200)

Zeit	Vol. Stk.	Kurs
09:21:31	-	269,200
09:21:25	-	269,200
09:21:19	-	269,200
09:21:12	-	269,300
09:20:50	-	269,300
09:20:25	-	269,100
09:20:14	-	269,200
09:20:05	-	269,200
09:19:57	-	269,100
09:19:52	-	269,100
09:19:42	-	269,200
09:19:32	-	269,300
09:19:27	-	269,300
09:19:21	-	269,300
09:19:07	-	269,200

Zeit	Vol. Stk.	Kurs
09:19:01	-	269,300
09:18:38	-	269,500
09:18:27	-	269,400
09:18:21	-	269,600
09:18:12	-	269,500
09:18:07	-	269,500
09:17:59	-	269,500
09:17:54	-	269,300
09:17:48	-	269,300
09:17:31	-	269,400
09:17:25	-	269,500
09:17:11	-	269,500
09:17:05	-	269,400
09:16:59	-	269,500
09:16:55	-	269,900

Zeit	Vol. Stk.	Kurs
09:16:42	-	269,900
09:16:32	-	270,000
09:16:19	-	269,900
09:16:06	-	269,900
09:16:01	-	270,000
09:15:50	-	269,900
09:15:38	-	270,000
09:15:23	-	269,900
09:15:18	-	270,000
09:15:10	-	269,900
09:15:01	-	270,000
09:14:52	-	269,700
09:14:43	-	269,600
09:14:27	-	269,700
09:14:16	-	269,700

43
44
45
46
47
48
49
50
51