SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:34:22 | - | 271,200 |
04.06.25 14:34:11 | - | 271,400 |
04.06.25 14:34:06 | - | 271,300 |
04.06.25 14:33:58 | - | 271,300 |
04.06.25 14:33:28 | - | 271,200 |
04.06.25 14:33:23 | - | 271,300 |
04.06.25 14:33:08 | - | 271,400 |
04.06.25 14:32:50 | - | 271,300 |
04.06.25 14:32:43 | - | 271,400 |
04.06.25 14:32:21 | - | 271,300 |
04.06.25 14:32:16 | - | 271,400 |
04.06.25 14:32:02 | - | 271,300 |
04.06.25 14:31:58 | - | 271,400 |
04.06.25 14:31:50 | - | 271,500 |
04.06.25 14:31:43 | - | 271,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:31:37 | - | 271,400 |
04.06.25 14:29:50 | - | 271,400 |
04.06.25 14:29:43 | - | 271,300 |
04.06.25 14:29:31 | - | 271,400 |
04.06.25 14:29:20 | - | 271,300 |
04.06.25 14:29:16 | - | 271,400 |
04.06.25 14:28:59 | - | 271,300 |
04.06.25 14:28:53 | - | 271,400 |
04.06.25 14:28:43 | - | 271,300 |
04.06.25 14:28:37 | - | 271,400 |
04.06.25 14:27:50 | - | 271,300 |
04.06.25 14:27:40 | - | 271,300 |
04.06.25 14:27:32 | - | 271,300 |
04.06.25 14:27:05 | - | 271,300 |
04.06.25 14:26:56 | - | 271,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:26:49 | - | 271,300 |
04.06.25 14:26:41 | - | 271,200 |
04.06.25 14:26:31 | - | 271,300 |
04.06.25 14:26:20 | - | 271,200 |
04.06.25 14:25:57 | - | 271,300 |
04.06.25 14:25:37 | - | 271,200 |
04.06.25 14:25:27 | - | 271,300 |
04.06.25 14:25:22 | - | 271,200 |
04.06.25 14:25:08 | - | 271,300 |
04.06.25 14:25:01 | - | 271,200 |
04.06.25 14:24:37 | - | 271,300 |
04.06.25 14:24:31 | - | 271,300 |
04.06.25 14:24:21 | - | 271,300 |
04.06.25 14:23:58 | - | 271,300 |
04.06.25 14:23:46 | - | 271,400 |