SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:20:46 | - | 269,200 |
05.06.25 19:20:25 | - | 269,100 |
05.06.25 19:20:17 | - | 269,000 |
05.06.25 19:20:03 | - | 269,100 |
05.06.25 19:19:49 | - | 269,200 |
05.06.25 19:19:40 | - | 269,100 |
05.06.25 19:19:28 | - | 269,200 |
05.06.25 19:19:19 | - | 269,100 |
05.06.25 19:18:24 | - | 269,200 |
05.06.25 19:18:18 | - | 269,100 |
05.06.25 19:18:08 | - | 269,200 |
05.06.25 19:17:53 | - | 269,100 |
05.06.25 19:17:26 | - | 269,000 |
05.06.25 19:17:18 | - | 269,100 |
05.06.25 19:15:40 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:15:27 | - | 269,100 |
05.06.25 19:15:18 | - | 269,200 |
05.06.25 19:14:36 | - | 269,100 |
05.06.25 19:13:42 | - | 269,000 |
05.06.25 19:12:48 | - | 269,100 |
05.06.25 19:12:16 | - | 269,000 |
05.06.25 19:11:38 | - | 269,100 |
05.06.25 19:11:35 | - | 268,900 |
05.06.25 19:08:45 | - | 269,000 |
05.06.25 19:08:25 | - | 268,900 |
05.06.25 19:07:54 | - | 269,000 |
05.06.25 19:07:10 | - | 268,900 |
05.06.25 19:06:37 | - | 268,800 |
05.06.25 19:06:31 | - | 268,900 |
05.06.25 19:06:16 | - | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:04 | - | 268,900 |
05.06.25 19:05:59 | - | 268,800 |
05.06.25 19:05:37 | - | 268,900 |
05.06.25 19:05:26 | - | 268,800 |
05.06.25 19:05:11 | - | 268,900 |
05.06.25 19:05:04 | - | 268,800 |
05.06.25 19:04:12 | - | 268,900 |
05.06.25 19:04:07 | - | 268,800 |
05.06.25 19:03:20 | - | 268,900 |
05.06.25 19:02:38 | - | 268,800 |
05.06.25 19:02:24 | - | 268,700 |
05.06.25 19:00:09 | - | 268,600 |
05.06.25 18:59:39 | - | 268,700 |
05.06.25 18:59:34 | - | 268,800 |
05.06.25 18:59:33 | - | 268,600 |