SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:14 | - | 31,200 |
30.04.25 16:13:09 | - | 31,150 |
30.04.25 16:09:19 | - | 31,200 |
30.04.25 16:08:36 | - | 31,150 |
30.04.25 16:07:27 | - | 31,100 |
30.04.25 16:03:06 | - | 31,200 |
30.04.25 16:02:59 | - | 31,200 |
30.04.25 16:02:14 | - | 31,150 |
30.04.25 16:01:56 | - | 31,200 |
30.04.25 16:01:29 | - | 31,150 |
30.04.25 16:01:14 | - | 31,100 |
30.04.25 16:01:09 | - | 31,100 |
30.04.25 16:00:51 | - | 31,100 |
30.04.25 16:00:42 | - | 31,150 |
30.04.25 16:00:37 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:00:23 | - | 31,100 |
30.04.25 16:00:18 | - | 31,150 |
30.04.25 15:58:05 | - | 31,100 |
30.04.25 15:58:01 | - | 31,150 |
30.04.25 15:54:50 | - | 31,100 |
30.04.25 15:54:35 | - | 31,100 |
30.04.25 15:54:27 | - | 31,150 |
30.04.25 15:54:19 | - | 31,100 |
30.04.25 15:54:18 | - | 31,100 |
30.04.25 15:54:16 | - | 31,050 |
30.04.25 15:52:38 | - | 31,150 |
30.04.25 15:47:18 | - | 31,150 |
30.04.25 15:46:57 | - | 31,150 |
30.04.25 15:46:51 | - | 31,200 |
30.04.25 15:43:28 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:48 | - | 31,150 |
30.04.25 15:40:40 | - | 31,200 |
30.04.25 15:40:38 | - | 31,150 |
30.04.25 15:40:10 | - | 31,250 |
30.04.25 15:40:05 | - | 31,300 |
30.04.25 15:38:05 | - | 31,250 |
30.04.25 15:35:02 | - | 31,250 |
30.04.25 15:33:10 | - | 31,250 |
30.04.25 15:30:34 | - | 31,250 |
30.04.25 15:30:17 | - | 31,250 |
30.04.25 15:30:12 | - | 31,250 |
30.04.25 15:29:22 | - | 31,200 |
30.04.25 15:29:18 | - | 31,250 |
30.04.25 15:27:23 | - | 31,200 |
30.04.25 15:27:18 | - | 31,200 |