EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:24 | - | 48,555 |
09:53:51 | - | 48,545 |
09:51:26 | - | 48,555 |
09:46:23 | - | 48,565 |
09:37:14 | - | 48,555 |
09:32:37 | - | 48,545 |
09:31:42 | - | 48,555 |
09:30:22 | - | 48,605 |
09:29:27 | - | 48,605 |
09:27:45 | - | 48,605 |
09:15:02 | - | 48,610 |
09:13:34 | - | 48,605 |
09:08:12 | - | 48,605 |
09:05:56 | - | 48,605 |
08:51:25 | - | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:11 | - | 48,590 |
08:35:01 | - | 48,600 |
08:35:01 | - | 48,600 |
08:32:27 | - | 48,625 |
08:20:27 | - | 48,620 |
08:10:47 | - | 48,625 |
08:08:25 | - | 48,615 |
08:03:04 | - | 48,625 |
08:03:04 | - | 48,625 |
08:00:46 | - | 48,610 |
08:00:22 | - | 48,620 |
28.05.24 21:59:55 | - | 48,680 |
28.05.24 21:59:46 | - | 48,680 |
28.05.24 21:59:46 | - | 48,680 |
28.05.24 21:59:46 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:29 | - | 48,650 |
28.05.24 21:59:29 | - | 48,650 |
28.05.24 21:59:29 | - | 48,650 |
28.05.24 21:59:29 | - | 48,650 |
28.05.24 21:59:29 | - | 48,650 |
28.05.24 21:59:29 | - | 48,650 |
28.05.24 21:59:17 | - | 48,650 |
28.05.24 21:59:17 | - | 48,650 |
28.05.24 21:59:17 | - | 48,650 |
28.05.24 21:59:06 | - | 48,650 |
28.05.24 21:58:59 | - | 48,650 |
28.05.24 21:58:54 | - | 48,670 |
28.05.24 21:58:50 | - | 48,660 |
28.05.24 21:58:48 | - | 48,670 |
28.05.24 21:58:48 | - | 48,670 |