NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:04:09 | - | 97,100 |
| 09.05.25 19:02:37 | - | 97,070 |
| 09.05.25 19:00:15 | - | 97,100 |
| 09.05.25 18:57:52 | - | 97,070 |
| 09.05.25 18:55:28 | - | 97,110 |
| 09.05.25 18:55:01 | - | 97,160 |
| 09.05.25 18:53:10 | - | 97,130 |
| 09.05.25 18:51:46 | - | 97,140 |
| 09.05.25 18:49:43 | - | 97,130 |
| 09.05.25 18:49:06 | - | 97,160 |
| 09.05.25 18:49:00 | - | 97,170 |
| 09.05.25 18:47:51 | - | 97,200 |
| 09.05.25 18:47:13 | - | 97,170 |
| 09.05.25 18:44:09 | - | 97,210 |
| 09.05.25 18:43:56 | - | 97,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:41:56 | - | 97,250 |
| 09.05.25 18:41:48 | - | 97,270 |
| 09.05.25 18:41:43 | - | 97,230 |
| 09.05.25 18:41:20 | - | 97,220 |
| 09.05.25 18:41:00 | - | 97,250 |
| 09.05.25 18:39:50 | - | 97,280 |
| 09.05.25 18:39:37 | - | 97,300 |
| 09.05.25 18:36:03 | - | 97,300 |
| 09.05.25 18:35:52 | - | 97,210 |
| 09.05.25 18:35:13 | - | 97,240 |
| 09.05.25 18:33:29 | - | 97,240 |
| 09.05.25 18:33:02 | - | 97,270 |
| 09.05.25 18:32:56 | - | 97,260 |
| 09.05.25 18:29:32 | - | 97,310 |
| 09.05.25 18:28:27 | - | 97,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:27:08 | - | 97,320 |
| 09.05.25 18:26:12 | - | 97,330 |
| 09.05.25 18:23:28 | - | 97,400 |
| 09.05.25 18:21:08 | - | 97,400 |
| 09.05.25 18:18:41 | - | 97,380 |
| 09.05.25 18:18:28 | - | 97,360 |
| 09.05.25 18:16:37 | - | 97,390 |
| 09.05.25 18:16:14 | - | 97,400 |
| 09.05.25 18:15:19 | - | 97,400 |
| 09.05.25 18:13:47 | - | 97,420 |
| 09.05.25 18:11:55 | - | 97,390 |
| 09.05.25 18:11:19 | - | 97,340 |
| 09.05.25 18:10:44 | - | 97,370 |
| 09.05.25 18:09:27 | - | 97,400 |
| 09.05.25 18:09:08 | - | 97,420 |