KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:14:17 | - | 12,165 |
16.05.25 09:14:14 | - | 12,175 |
16.05.25 09:14:12 | - | 12,165 |
16.05.25 09:14:07 | - | 12,175 |
16.05.25 09:13:59 | - | 12,155 |
16.05.25 09:13:59 | - | 12,180 |
16.05.25 09:13:58 | - | 12,160 |
16.05.25 09:13:51 | - | 12,180 |
16.05.25 09:13:48 | - | 12,160 |
16.05.25 09:13:43 | - | 12,175 |
16.05.25 09:13:38 | - | 12,160 |
16.05.25 09:13:32 | - | 12,175 |
16.05.25 09:13:27 | - | 12,185 |
16.05.25 09:13:19 | - | 12,165 |
16.05.25 09:13:12 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:13:10 | - | 12,175 |
16.05.25 09:13:02 | - | 12,160 |
16.05.25 09:13:00 | - | 12,170 |
16.05.25 09:12:39 | - | 12,155 |
16.05.25 09:12:38 | - | 12,170 |
16.05.25 09:12:25 | - | 12,180 |
16.05.25 09:12:23 | - | 12,170 |
16.05.25 09:12:18 | - | 12,185 |
16.05.25 09:12:15 | - | 12,170 |
16.05.25 09:12:12 | - | 12,155 |
16.05.25 09:12:11 | - | 12,180 |
16.05.25 09:12:05 | - | 12,160 |
16.05.25 09:12:02 | - | 12,170 |
16.05.25 09:12:00 | - | 12,175 |
16.05.25 09:11:59 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:11:57 | - | 12,190 |
16.05.25 09:11:51 | - | 12,165 |
16.05.25 09:11:50 | - | 12,185 |
16.05.25 09:11:48 | - | 12,165 |
16.05.25 09:11:43 | - | 12,185 |
16.05.25 09:11:40 | - | 12,175 |
16.05.25 09:11:38 | - | 12,170 |
16.05.25 09:11:38 | - | 12,180 |
16.05.25 09:11:34 | - | 12,165 |
16.05.25 09:11:26 | - | 12,175 |
16.05.25 09:11:23 | - | 12,165 |
16.05.25 09:11:13 | - | 12,165 |
16.05.25 09:11:07 | - | 12,180 |
16.05.25 09:11:02 | - | 12,165 |
16.05.25 09:11:01 | - | 12,180 |