KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:17:46 | - | 12,110 |
15.05.25 15:17:44 | - | 12,105 |
15.05.25 15:17:40 | - | 12,105 |
15.05.25 15:17:10 | - | 12,100 |
15.05.25 15:17:08 | - | 12,100 |
15.05.25 15:17:05 | - | 12,095 |
15.05.25 15:17:01 | - | 12,100 |
15.05.25 15:16:58 | - | 12,095 |
15.05.25 15:15:59 | - | 12,100 |
15.05.25 15:15:59 | - | 12,105 |
15.05.25 15:15:53 | - | 12,100 |
15.05.25 15:15:46 | - | 12,095 |
15.05.25 15:15:44 | - | 12,090 |
15.05.25 15:15:41 | - | 12,095 |
15.05.25 15:15:40 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:15:37 | - | 12,090 |
15.05.25 15:15:31 | - | 12,095 |
15.05.25 15:15:29 | - | 12,095 |
15.05.25 15:15:21 | - | 12,090 |
15.05.25 15:15:19 | - | 12,090 |
15.05.25 15:15:16 | - | 12,080 |
15.05.25 15:15:11 | - | 12,090 |
15.05.25 15:15:09 | - | 12,075 |
15.05.25 15:15:03 | - | 12,085 |
15.05.25 15:15:01 | - | 12,090 |
15.05.25 15:14:59 | - | 12,080 |
15.05.25 15:14:58 | - | 12,090 |
15.05.25 15:14:55 | - | 12,090 |
15.05.25 15:14:53 | - | 12,075 |
15.05.25 15:14:52 | - | 12,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:14:50 | - | 12,085 |
15.05.25 15:14:49 | - | 12,080 |
15.05.25 15:14:48 | - | 12,080 |
15.05.25 15:14:45 | - | 12,080 |
15.05.25 15:14:42 | - | 12,085 |
15.05.25 15:14:19 | - | 12,070 |
15.05.25 15:14:10 | - | 12,075 |
15.05.25 15:14:05 | - | 12,080 |
15.05.25 15:14:02 | - | 12,080 |
15.05.25 15:13:58 | - | 12,080 |
15.05.25 15:13:51 | - | 12,080 |
15.05.25 15:13:44 | - | 12,080 |
15.05.25 15:13:36 | - | 12,075 |
15.05.25 15:13:14 | - | 12,080 |
15.05.25 15:13:12 | - | 12,085 |