KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:28 | - | 12,785 |
10:11:08 | - | 12,790 |
10:11:05 | - | 12,790 |
10:11:02 | - | 12,785 |
10:10:59 | - | 12,800 |
10:10:59 | - | 12,795 |
10:10:43 | - | 12,800 |
10:10:41 | - | 12,795 |
10:10:38 | - | 12,795 |
10:10:36 | - | 12,795 |
10:10:34 | - | 12,805 |
10:10:30 | - | 12,805 |
10:10:27 | - | 12,810 |
10:10:25 | - | 12,820 |
10:10:24 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:20 | - | 12,815 |
10:10:17 | - | 12,820 |
10:10:14 | - | 12,825 |
10:10:08 | - | 12,820 |
10:10:07 | - | 12,820 |
10:09:59 | - | 12,820 |
10:09:56 | - | 12,820 |
10:09:54 | - | 12,840 |
10:09:53 | - | 12,850 |
10:09:50 | - | 12,845 |
10:09:46 | - | 12,855 |
10:09:45 | - | 12,865 |
10:09:36 | - | 12,865 |
10:07:06 | - | 12,860 |
10:07:02 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:38 | - | 12,855 |
10:06:33 | - | 12,875 |
10:06:22 | - | 12,850 |
10:06:20 | - | 12,870 |
10:06:06 | - | 12,870 |
10:05:34 | - | 12,850 |
10:05:33 | - | 12,875 |
10:05:24 | - | 12,850 |
10:05:22 | - | 12,885 |
10:05:19 | - | 12,850 |
10:05:19 | - | 12,875 |
10:05:07 | - | 12,850 |
10:04:41 | - | 12,855 |
10:04:40 | - | 12,890 |
10:03:30 | - | 12,860 |