MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:04:09 | - | 621,000 |
05.06.25 08:04:06 | - | 621,200 |
05.06.25 08:04:04 | - | 621,000 |
05.06.25 08:04:01 | - | 621,200 |
05.06.25 08:04:01 | - | 621,200 |
05.06.25 08:03:54 | - | 621,000 |
05.06.25 08:03:37 | - | 621,200 |
05.06.25 08:03:02 | - | 621,000 |
05.06.25 08:02:57 | - | 621,000 |
05.06.25 08:02:44 | - | 621,200 |
05.06.25 08:02:31 | - | 621,200 |
05.06.25 08:02:24 | - | 621,000 |
05.06.25 08:02:21 | - | 621,200 |
05.06.25 08:01:25 | - | 621,200 |
05.06.25 08:01:06 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:01:02 | - | 621,200 |
05.06.25 08:00:01 | - | 621,200 |
05.06.25 07:59:57 | - | 620,800 |
05.06.25 07:59:12 | - | 621,000 |
05.06.25 07:59:00 | - | 620,800 |
05.06.25 07:58:57 | - | 621,000 |
05.06.25 07:58:34 | - | 621,000 |
05.06.25 07:58:32 | - | 621,000 |
05.06.25 07:58:25 | - | 620,800 |
05.06.25 07:58:25 | - | 620,800 |
05.06.25 07:58:22 | - | 621,000 |
05.06.25 07:58:14 | - | 620,800 |
05.06.25 07:58:12 | - | 621,000 |
05.06.25 07:57:54 | - | 620,800 |
05.06.25 07:57:54 | - | 620,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:57:51 | - | 621,000 |
05.06.25 07:57:49 | - | 620,800 |
05.06.25 07:57:46 | - | 621,000 |
05.06.25 07:57:34 | - | 620,800 |
05.06.25 07:57:32 | - | 621,000 |
05.06.25 07:57:07 | - | 620,800 |
05.06.25 07:57:02 | - | 621,000 |
05.06.25 07:57:02 | - | 621,000 |
05.06.25 07:57:02 | - | 621,000 |
05.06.25 07:57:02 | - | 621,000 |
05.06.25 07:57:02 | - | 621,000 |
05.06.25 07:57:02 | - | 621,000 |
05.06.25 07:57:02 | - | 621,000 |
05.06.25 07:57:02 | - | 621,000 |
05.06.25 07:56:54 | - | 620,800 |