MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:32:06 | - | 625,400 |
23.05.25 10:31:31 | - | 625,600 |
23.05.25 10:31:18 | - | 625,600 |
23.05.25 10:31:12 | - | 625,400 |
23.05.25 10:31:05 | - | 625,600 |
23.05.25 10:30:54 | - | 625,600 |
23.05.25 10:30:43 | - | 625,400 |
23.05.25 10:30:35 | - | 625,400 |
23.05.25 10:30:27 | - | 625,400 |
23.05.25 10:30:23 | - | 625,200 |
23.05.25 10:30:16 | - | 625,400 |
23.05.25 10:30:03 | - | 625,200 |
23.05.25 10:29:57 | - | 625,400 |
23.05.25 10:28:28 | - | 625,400 |
23.05.25 10:28:24 | - | 625,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:28:11 | - | 625,200 |
23.05.25 10:27:52 | - | 625,200 |
23.05.25 10:27:49 | - | 625,400 |
23.05.25 10:27:20 | - | 625,200 |
23.05.25 10:27:17 | - | 625,400 |
23.05.25 10:27:04 | - | 625,200 |
23.05.25 10:27:02 | - | 625,400 |
23.05.25 10:26:42 | - | 625,200 |
23.05.25 10:26:37 | - | 625,200 |
23.05.25 10:26:33 | - | 625,200 |
23.05.25 10:25:47 | - | 625,200 |
23.05.25 10:25:13 | - | 625,200 |
23.05.25 10:24:37 | - | 625,200 |
23.05.25 10:24:27 | - | 625,000 |
23.05.25 10:24:22 | - | 625,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:24:04 | - | 625,000 |
23.05.25 10:23:57 | - | 625,200 |
23.05.25 10:23:42 | - | 625,000 |
23.05.25 10:23:26 | - | 625,000 |
23.05.25 10:23:10 | - | 625,000 |
23.05.25 10:23:06 | - | 625,200 |
23.05.25 10:23:03 | - | 625,000 |
23.05.25 10:22:49 | - | 625,000 |
23.05.25 10:22:36 | - | 625,000 |
23.05.25 10:22:33 | - | 624,800 |
23.05.25 10:22:29 | - | 625,000 |
23.05.25 10:22:18 | - | 624,800 |
23.05.25 10:22:08 | - | 624,800 |
23.05.25 10:22:01 | - | 624,800 |
23.05.25 10:21:48 | - | 624,800 |