MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:09:57 | - | 624,600 |
23.05.25 11:09:43 | - | 624,600 |
23.05.25 11:09:20 | - | 624,800 |
23.05.25 11:09:01 | - | 624,800 |
23.05.25 11:07:58 | - | 624,800 |
23.05.25 11:07:57 | - | 625,000 |
23.05.25 11:07:19 | - | 624,800 |
23.05.25 11:07:08 | - | 624,800 |
23.05.25 11:07:02 | - | 624,800 |
23.05.25 11:06:54 | - | 624,600 |
23.05.25 11:06:51 | - | 624,800 |
23.05.25 11:06:47 | - | 624,600 |
23.05.25 11:06:13 | - | 624,600 |
23.05.25 11:06:04 | - | 624,600 |
23.05.25 11:05:28 | - | 624,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:05:24 | - | 624,400 |
23.05.25 11:04:53 | - | 624,400 |
23.05.25 11:04:39 | - | 624,400 |
23.05.25 11:04:37 | - | 624,600 |
23.05.25 11:04:19 | - | 624,400 |
23.05.25 11:04:13 | - | 624,400 |
23.05.25 11:03:34 | - | 624,600 |
23.05.25 11:03:19 | - | 624,600 |
23.05.25 11:03:12 | - | 624,600 |
23.05.25 11:02:15 | - | 624,600 |
23.05.25 11:02:01 | - | 624,600 |
23.05.25 11:01:47 | - | 624,800 |
23.05.25 11:01:14 | - | 624,800 |
23.05.25 11:01:06 | - | 624,600 |
23.05.25 11:00:20 | - | 624,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:59:54 | - | 624,800 |
23.05.25 10:59:52 | - | 624,600 |
23.05.25 10:59:33 | - | 624,800 |
23.05.25 10:59:27 | - | 624,800 |
23.05.25 10:59:25 | - | 625,000 |
23.05.25 10:59:17 | - | 624,800 |
23.05.25 10:59:10 | - | 625,000 |
23.05.25 10:59:07 | - | 624,800 |
23.05.25 10:59:07 | - | 624,800 |
23.05.25 10:58:59 | - | 624,800 |
23.05.25 10:58:57 | - | 625,000 |
23.05.25 10:58:49 | - | 624,800 |
23.05.25 10:58:46 | - | 625,000 |
23.05.25 10:58:37 | - | 624,800 |
23.05.25 10:58:33 | - | 625,000 |