MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:58:30 | - | 626,000 |
04.06.25 19:58:28 | - | 625,800 |
04.06.25 19:57:52 | - | 625,800 |
04.06.25 19:57:49 | - | 626,000 |
04.06.25 19:57:30 | - | 625,800 |
04.06.25 19:56:57 | - | 626,200 |
04.06.25 19:56:28 | - | 626,000 |
04.06.25 19:56:26 | - | 625,800 |
04.06.25 19:56:26 | - | 625,800 |
04.06.25 19:56:19 | - | 626,000 |
04.06.25 19:56:17 | - | 625,800 |
04.06.25 19:56:08 | - | 626,000 |
04.06.25 19:56:06 | - | 625,800 |
04.06.25 19:54:57 | - | 626,000 |
04.06.25 19:54:57 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:54:57 | - | 626,000 |
04.06.25 19:54:56 | - | 626,200 |
04.06.25 19:54:48 | - | 626,400 |
04.06.25 19:54:45 | - | 626,200 |
04.06.25 19:54:45 | - | 626,200 |
04.06.25 19:54:40 | - | 626,200 |
04.06.25 19:54:38 | - | 626,400 |
04.06.25 19:54:38 | - | 626,400 |
04.06.25 19:54:21 | - | 626,200 |
04.06.25 19:54:21 | - | 626,200 |
04.06.25 19:54:21 | - | 626,400 |
04.06.25 19:54:20 | - | 626,600 |
04.06.25 19:54:18 | - | 626,400 |
04.06.25 19:52:18 | - | 626,600 |
04.06.25 19:52:01 | - | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:51:18 | - | 626,400 |
04.06.25 19:50:26 | - | 626,200 |
04.06.25 19:50:26 | - | 626,200 |
04.06.25 19:50:26 | - | 626,200 |
04.06.25 19:50:26 | - | 626,200 |
04.06.25 19:50:26 | - | 626,200 |
04.06.25 19:50:26 | - | 626,200 |
04.06.25 19:50:26 | - | 626,200 |
04.06.25 19:50:26 | - | 626,200 |
04.06.25 19:49:57 | - | 626,200 |
04.06.25 19:49:52 | - | 626,200 |
04.06.25 19:49:30 | - | 626,000 |
04.06.25 19:49:30 | - | 626,000 |
04.06.25 19:49:29 | - | 626,200 |
04.06.25 19:48:38 | - | 626,000 |