A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:25 | - | 1.689,500 |
| 09:39:19 | - | 1.689,000 |
| 09:39:16 | - | 1.689,500 |
| 09:39:14 | - | 1.689,500 |
| 09:39:11 | - | 1.690,000 |
| 09:38:50 | - | 1.689,000 |
| 09:38:41 | - | 1.688,500 |
| 09:38:40 | - | 1.690,000 |
| 09:38:24 | - | 1.688,500 |
| 09:38:21 | - | 1.689,500 |
| 09:38:20 | - | 1.690,500 |
| 09:38:09 | - | 1.691,500 |
| 09:38:08 | - | 1.691,500 |
| 09:38:07 | - | 1.690,500 |
| 09:38:01 | - | 1.690,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:58 | - | 1.690,000 |
| 09:37:53 | - | 1.688,500 |
| 09:37:48 | - | 1.689,000 |
| 09:37:42 | - | 1.690,000 |
| 09:37:39 | - | 1.690,500 |
| 09:37:37 | - | 1.691,000 |
| 09:37:34 | - | 1.690,500 |
| 09:37:33 | - | 1.688,000 |
| 09:37:10 | - | 1.688,000 |
| 09:37:09 | - | 1.687,500 |
| 09:36:57 | - | 1.688,500 |
| 09:36:52 | - | 1.689,000 |
| 09:36:43 | - | 1.689,500 |
| 09:36:42 | - | 1.688,000 |
| 09:36:31 | - | 1.686,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:27 | - | 1.686,500 |
| 09:36:26 | - | 1.687,000 |
| 09:36:25 | - | 1.687,000 |
| 09:36:24 | - | 1.683,500 |
| 09:36:13 | - | 1.684,000 |
| 09:36:12 | - | 1.683,500 |
| 09:36:11 | - | 1.684,000 |
| 09:36:08 | - | 1.683,500 |
| 09:36:06 | - | 1.683,500 |
| 09:36:05 | - | 1.684,000 |
| 09:35:41 | - | 1.684,000 |
| 09:35:40 | - | 1.684,000 |
| 09:35:39 | - | 1.684,500 |
| 09:35:13 | - | 1.686,000 |
| 09:35:12 | - | 1.687,000 |