A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:07 | - | 1.492,500 |
| 09:18:06 | - | 1.492,000 |
| 09:18:05 | - | 1.491,500 |
| 09:18:03 | - | 1.492,500 |
| 09:18:01 | - | 1.491,500 |
| 09:18:00 | - | 1.491,500 |
| 09:17:59 | - | 1.491,000 |
| 09:17:57 | - | 1.490,000 |
| 09:17:56 | - | 1.490,500 |
| 09:17:43 | - | 1.494,500 |
| 09:17:42 | - | 1.494,500 |
| 09:17:31 | - | 1.495,500 |
| 09:17:30 | - | 1.492,500 |
| 09:17:28 | - | 1.491,000 |
| 09:17:21 | - | 1.490,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:13 | - | 1.493,500 |
| 09:17:12 | - | 1.494,000 |
| 09:17:11 | - | 1.494,500 |
| 09:17:09 | - | 1.493,500 |
| 09:17:08 | - | 1.493,500 |
| 09:16:59 | - | 1.494,000 |
| 09:16:58 | - | 1.494,500 |
| 09:16:57 | - | 1.494,000 |
| 09:16:55 | - | 1.493,500 |
| 09:16:54 | - | 1.494,500 |
| 09:16:52 | - | 1.494,000 |
| 09:16:51 | - | 1.494,500 |
| 09:16:42 | - | 1.495,000 |
| 09:16:40 | - | 1.495,000 |
| 09:16:39 | - | 1.494,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:35 | - | 1.493,500 |
| 09:16:34 | - | 1.494,000 |
| 09:16:28 | - | 1.494,000 |
| 09:16:25 | - | 1.494,000 |
| 09:16:23 | - | 1.493,000 |
| 09:16:22 | - | 1.493,000 |
| 09:16:21 | - | 1.493,500 |
| 09:16:20 | - | 1.491,500 |
| 09:16:12 | - | 1.488,000 |
| 09:16:11 | - | 1.487,500 |
| 09:16:09 | - | 1.487,500 |
| 09:15:59 | - | 1.487,500 |
| 09:15:58 | - | 1.487,500 |
| 09:15:57 | - | 1.487,500 |
| 09:15:56 | - | 1.487,500 |