HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:05:51 | - | 57,740 |
| 02.06.25 15:05:25 | - | 57,770 |
| 02.06.25 15:05:01 | - | 57,790 |
| 02.06.25 15:02:22 | - | 57,820 |
| 02.06.25 15:01:02 | - | 57,850 |
| 02.06.25 15:00:30 | - | 57,830 |
| 02.06.25 14:57:49 | - | 57,790 |
| 02.06.25 14:52:04 | - | 57,760 |
| 02.06.25 14:50:35 | - | 57,790 |
| 02.06.25 14:48:47 | - | 57,810 |
| 02.06.25 14:45:33 | - | 57,840 |
| 02.06.25 14:43:09 | - | 57,780 |
| 02.06.25 14:41:01 | - | 57,750 |
| 02.06.25 14:38:25 | - | 57,720 |
| 02.06.25 14:37:49 | - | 57,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:36:47 | - | 57,720 |
| 02.06.25 14:32:37 | - | 57,750 |
| 02.06.25 14:32:26 | - | 57,730 |
| 02.06.25 14:25:57 | - | 57,720 |
| 02.06.25 14:25:26 | - | 57,700 |
| 02.06.25 14:20:47 | - | 57,730 |
| 02.06.25 14:20:09 | - | 57,760 |
| 02.06.25 14:16:11 | - | 57,790 |
| 02.06.25 14:03:13 | - | 57,770 |
| 02.06.25 14:02:04 | - | 57,820 |
| 02.06.25 13:55:49 | - | 57,790 |
| 02.06.25 13:44:18 | - | 57,820 |
| 02.06.25 13:43:59 | - | 57,760 |
| 02.06.25 13:31:14 | - | 57,800 |
| 02.06.25 13:30:00 | - | 57,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:24:27 | - | 57,790 |
| 02.06.25 13:17:55 | - | 57,800 |
| 02.06.25 13:15:26 | - | 57,780 |
| 02.06.25 13:12:29 | - | 57,810 |
| 02.06.25 13:10:25 | - | 57,780 |
| 02.06.25 13:07:56 | - | 57,760 |
| 02.06.25 13:03:02 | - | 57,720 |
| 02.06.25 13:01:17 | - | 57,690 |
| 02.06.25 13:00:00 | - | 57,720 |
| 02.06.25 12:56:46 | - | 57,750 |
| 02.06.25 12:46:08 | - | 57,740 |
| 02.06.25 12:45:05 | - | 57,710 |
| 02.06.25 12:40:18 | - | 57,740 |
| 02.06.25 12:39:28 | - | 57,720 |
| 02.06.25 12:30:17 | - | 57,690 |