HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:46:57 | - | 57,450 |
02.06.25 15:46:46 | - | 57,480 |
02.06.25 15:46:12 | - | 57,530 |
02.06.25 15:44:35 | - | 57,690 |
02.06.25 15:43:29 | - | 57,760 |
02.06.25 15:41:38 | - | 57,780 |
02.06.25 15:40:28 | - | 57,770 |
02.06.25 15:39:06 | - | 57,810 |
02.06.25 15:38:45 | - | 57,740 |
02.06.25 15:38:03 | - | 57,800 |
02.06.25 15:37:30 | - | 57,720 |
02.06.25 15:36:09 | - | 57,740 |
02.06.25 15:35:44 | - | 57,730 |
02.06.25 15:34:45 | - | 57,780 |
02.06.25 15:33:24 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:32:06 | - | 57,750 |
02.06.25 15:31:30 | - | 57,960 |
02.06.25 15:30:44 | - | 57,970 |
02.06.25 15:28:10 | - | 57,880 |
02.06.25 15:27:25 | - | 57,850 |
02.06.25 15:25:18 | - | 57,820 |
02.06.25 15:16:52 | - | 57,770 |
02.06.25 15:11:30 | - | 57,800 |
02.06.25 15:08:17 | - | 57,780 |
02.06.25 15:05:51 | - | 57,740 |
02.06.25 15:05:25 | - | 57,770 |
02.06.25 15:05:01 | - | 57,790 |
02.06.25 15:02:22 | - | 57,820 |
02.06.25 15:01:02 | - | 57,850 |
02.06.25 15:00:30 | - | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:57:49 | - | 57,790 |
02.06.25 14:52:04 | - | 57,760 |
02.06.25 14:50:35 | - | 57,790 |
02.06.25 14:48:47 | - | 57,810 |
02.06.25 14:45:33 | - | 57,840 |
02.06.25 14:43:09 | - | 57,780 |
02.06.25 14:41:01 | - | 57,750 |
02.06.25 14:38:25 | - | 57,720 |
02.06.25 14:37:49 | - | 57,760 |
02.06.25 14:36:47 | - | 57,720 |
02.06.25 14:32:37 | - | 57,750 |
02.06.25 14:32:26 | - | 57,730 |
02.06.25 14:25:57 | - | 57,720 |
02.06.25 14:25:26 | - | 57,700 |
02.06.25 14:20:47 | - | 57,730 |