HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:38:08 | - | 58,780 |
30.05.25 11:34:01 | - | 58,810 |
30.05.25 11:30:00 | - | 58,780 |
30.05.25 11:29:18 | - | 58,770 |
30.05.25 11:23:43 | - | 58,800 |
30.05.25 11:18:33 | - | 58,780 |
30.05.25 11:14:21 | - | 58,740 |
30.05.25 11:13:36 | - | 58,770 |
30.05.25 11:12:27 | - | 58,740 |
30.05.25 11:04:59 | - | 58,760 |
30.05.25 10:56:54 | - | 58,730 |
30.05.25 10:54:46 | - | 58,760 |
30.05.25 10:46:19 | - | 58,720 |
30.05.25 10:45:25 | - | 58,690 |
30.05.25 10:42:03 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:40:03 | - | 58,700 |
30.05.25 10:36:29 | - | 58,670 |
30.05.25 10:30:00 | - | 58,700 |
30.05.25 10:29:21 | - | 58,700 |
30.05.25 10:24:38 | - | 58,730 |
30.05.25 10:19:20 | - | 58,770 |
30.05.25 10:14:12 | - | 58,800 |
30.05.25 10:12:11 | - | 58,760 |
30.05.25 10:08:14 | - | 58,730 |
30.05.25 10:00:37 | - | 58,700 |
30.05.25 09:57:26 | - | 58,660 |
30.05.25 09:55:50 | - | 58,640 |
30.05.25 09:50:17 | - | 58,670 |
30.05.25 09:49:22 | - | 58,690 |
30.05.25 09:48:00 | - | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:47:28 | - | 58,700 |
30.05.25 09:45:50 | - | 58,670 |
30.05.25 09:43:48 | - | 58,700 |
30.05.25 09:40:14 | - | 58,680 |
30.05.25 09:36:45 | - | 58,720 |
30.05.25 09:35:39 | - | 58,750 |
30.05.25 09:30:00 | - | 58,720 |
30.05.25 09:28:17 | - | 58,720 |
30.05.25 09:27:54 | - | 58,700 |
30.05.25 09:22:06 | - | 58,720 |
30.05.25 09:20:37 | - | 58,700 |
30.05.25 09:17:58 | - | 58,670 |
30.05.25 09:16:03 | - | 58,610 |
30.05.25 09:12:58 | - | 58,590 |
30.05.25 09:12:40 | - | 58,620 |