HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:51:34 | - | 58,630 |
30.05.25 16:51:01 | - | 58,530 |
30.05.25 16:50:17 | - | 58,550 |
30.05.25 16:50:17 | - | 58,550 |
30.05.25 16:50:17 | - | 58,550 |
30.05.25 16:50:17 | - | 58,550 |
30.05.25 16:50:17 | - | 58,550 |
30.05.25 16:50:17 | - | 58,550 |
30.05.25 16:49:40 | - | 58,580 |
30.05.25 16:49:08 | - | 58,600 |
30.05.25 16:48:24 | - | 58,560 |
30.05.25 16:47:53 | - | 58,560 |
30.05.25 16:47:20 | - | 58,530 |
30.05.25 16:46:44 | - | 58,550 |
30.05.25 16:46:31 | - | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:30 | - | 58,540 |
30.05.25 16:45:18 | - | 58,580 |
30.05.25 16:44:20 | - | 58,590 |
30.05.25 16:44:04 | - | 58,610 |
30.05.25 16:43:50 | - | 58,680 |
30.05.25 16:43:22 | - | 58,700 |
30.05.25 16:42:57 | - | 58,680 |
30.05.25 16:41:59 | - | 58,790 |
30.05.25 16:41:42 | - | 58,810 |
30.05.25 16:40:42 | - | 58,800 |
30.05.25 16:40:32 | - | 58,820 |
30.05.25 16:40:01 | - | 58,810 |
30.05.25 16:39:40 | - | 58,790 |
30.05.25 16:39:17 | - | 58,810 |
30.05.25 16:38:59 | - | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:38:28 | - | 58,810 |
30.05.25 16:37:51 | - | 58,780 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |
30.05.25 16:37:00 | - | 58,760 |