STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:16 | - | 14,100 |
06.06.25 18:53:15 | - | 14,000 |
06.06.25 18:51:03 | - | 14,100 |
06.06.25 18:51:03 | - | 14,000 |
06.06.25 18:50:21 | - | 14,100 |
06.06.25 18:50:19 | - | 14,000 |
06.06.25 18:47:39 | - | 14,100 |
06.06.25 18:47:38 | - | 14,000 |
06.06.25 18:45:24 | - | 14,100 |
06.06.25 18:45:24 | - | 14,000 |
06.06.25 18:45:24 | - | 14,000 |
06.06.25 18:44:48 | - | 14,100 |
06.06.25 18:44:46 | - | 14,000 |
06.06.25 18:44:43 | - | 14,100 |
06.06.25 18:44:42 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:24 | - | 14,100 |
06.06.25 18:44:24 | - | 14,000 |
06.06.25 18:44:14 | - | 14,100 |
06.06.25 18:44:14 | - | 14,000 |
06.06.25 18:44:13 | - | 14,100 |
06.06.25 18:44:12 | - | 14,000 |
06.06.25 18:44:11 | - | 14,000 |
06.06.25 18:44:10 | - | 14,100 |
06.06.25 18:44:07 | - | 14,000 |
06.06.25 18:44:04 | - | 14,100 |
06.06.25 18:44:03 | - | 14,000 |
06.06.25 18:44:02 | - | 14,100 |
06.06.25 18:44:02 | - | 14,000 |
06.06.25 18:43:47 | - | 14,100 |
06.06.25 18:43:45 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:04 | - | 14,100 |
06.06.25 18:42:03 | - | 14,000 |
06.06.25 18:41:53 | - | 14,100 |
06.06.25 18:41:52 | - | 14,000 |
06.06.25 18:41:15 | - | 14,100 |
06.06.25 18:41:13 | - | 14,000 |
06.06.25 18:41:08 | - | 14,100 |
06.06.25 18:41:07 | - | 14,000 |
06.06.25 18:41:04 | - | 14,100 |
06.06.25 18:41:04 | - | 14,000 |
06.06.25 18:39:08 | - | 14,100 |
06.06.25 18:39:07 | - | 14,000 |
06.06.25 18:37:28 | - | 14,100 |
06.06.25 18:37:28 | - | 14,000 |
06.06.25 18:37:25 | - | 14,100 |