STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:43 | - | 14,100 |
06.06.25 19:21:07 | - | 14,100 |
06.06.25 19:21:06 | - | 14,000 |
06.06.25 19:21:04 | - | 14,100 |
06.06.25 19:20:56 | - | 14,000 |
06.06.25 19:20:53 | - | 14,100 |
06.06.25 19:20:52 | - | 14,000 |
06.06.25 19:20:11 | - | 14,100 |
06.06.25 19:20:02 | - | 14,000 |
06.06.25 19:20:00 | - | 14,100 |
06.06.25 19:19:56 | - | 14,000 |
06.06.25 19:19:25 | - | 14,100 |
06.06.25 19:19:20 | - | 14,000 |
06.06.25 19:19:14 | - | 14,100 |
06.06.25 19:19:13 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:10 | - | 14,100 |
06.06.25 19:19:05 | - | 14,000 |
06.06.25 19:19:03 | - | 14,100 |
06.06.25 19:18:57 | - | 14,000 |
06.06.25 19:12:26 | - | 14,100 |
06.06.25 19:12:24 | - | 14,000 |
06.06.25 19:10:31 | - | 14,100 |
06.06.25 19:10:28 | - | 14,000 |
06.06.25 19:09:57 | - | 14,100 |
06.06.25 19:06:13 | - | 14,100 |
06.06.25 19:06:11 | - | 14,000 |
06.06.25 19:05:36 | - | 14,100 |
06.06.25 19:05:35 | - | 14,000 |
06.06.25 19:05:32 | - | 14,100 |
06.06.25 19:05:31 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:48 | - | 14,100 |
06.06.25 19:04:46 | - | 14,000 |
06.06.25 19:04:41 | - | 14,100 |
06.06.25 19:04:40 | - | 14,000 |
06.06.25 19:04:30 | - | 14,100 |
06.06.25 19:04:29 | - | 14,000 |
06.06.25 19:04:29 | - | 14,100 |
06.06.25 19:04:26 | - | 14,000 |
06.06.25 19:04:13 | - | 14,100 |
06.06.25 19:04:08 | - | 14,000 |
06.06.25 19:04:06 | - | 14,100 |
06.06.25 19:04:05 | - | 14,000 |
06.06.25 19:03:56 | - | 14,100 |
06.06.25 19:03:55 | - | 14,000 |
06.06.25 19:03:54 | - | 14,100 |