STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:45 | - | 14,000 |
06.06.25 20:06:00 | - | 14,100 |
06.06.25 20:06:00 | - | 14,000 |
06.06.25 20:05:07 | - | 14,100 |
06.06.25 20:04:44 | - | 14,100 |
06.06.25 20:04:42 | - | 14,000 |
06.06.25 20:04:21 | - | 14,100 |
06.06.25 20:04:20 | - | 14,000 |
06.06.25 20:03:46 | - | 14,100 |
06.06.25 20:03:45 | - | 14,000 |
06.06.25 20:03:45 | - | 14,000 |
06.06.25 20:03:43 | - | 14,100 |
06.06.25 20:03:42 | - | 14,000 |
06.06.25 20:03:41 | - | 14,100 |
06.06.25 20:03:36 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:46 | - | 14,100 |
06.06.25 20:02:43 | - | 14,000 |
06.06.25 20:02:37 | - | 14,100 |
06.06.25 20:02:36 | - | 14,000 |
06.06.25 20:01:56 | - | 14,100 |
06.06.25 20:01:55 | - | 14,000 |
06.06.25 20:01:54 | - | 14,100 |
06.06.25 20:01:52 | - | 14,000 |
06.06.25 20:01:47 | - | 14,100 |
06.06.25 20:01:46 | - | 14,000 |
06.06.25 20:00:40 | - | 14,100 |
06.06.25 20:00:39 | - | 14,000 |
06.06.25 20:00:38 | - | 14,100 |
06.06.25 20:00:11 | - | 14,100 |
06.06.25 20:00:10 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:06 | - | 14,100 |
06.06.25 19:59:50 | - | 14,100 |
06.06.25 19:59:46 | - | 14,100 |
06.06.25 19:59:43 | - | 14,000 |
06.06.25 19:59:36 | - | 14,100 |
06.06.25 19:59:32 | - | 14,000 |
06.06.25 19:57:07 | - | 14,100 |
06.06.25 19:57:05 | - | 14,000 |
06.06.25 19:56:20 | - | 14,100 |
06.06.25 19:56:20 | - | 14,000 |
06.06.25 19:55:33 | - | 14,100 |
06.06.25 19:55:22 | - | 14,000 |
06.06.25 19:54:51 | - | 14,100 |
06.06.25 19:54:48 | - | 14,000 |
06.06.25 19:54:40 | - | 14,100 |