STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:36 | - | 13,400 |
12.06.25 14:34:35 | - | 13,500 |
12.06.25 14:33:46 | - | 13,400 |
12.06.25 14:33:45 | - | 13,500 |
12.06.25 14:33:40 | - | 13,400 |
12.06.25 14:33:39 | - | 13,500 |
12.06.25 14:30:36 | - | 13,400 |
12.06.25 14:30:16 | - | 13,500 |
12.06.25 14:30:14 | - | 13,400 |
12.06.25 14:30:04 | - | 13,500 |
12.06.25 14:29:57 | - | 13,400 |
12.06.25 14:28:25 | - | 13,500 |
12.06.25 14:28:24 | - | 13,400 |
12.06.25 14:27:42 | - | 13,500 |
12.06.25 14:27:42 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:27:31 | - | 13,500 |
12.06.25 14:27:30 | - | 13,400 |
12.06.25 14:27:02 | - | 13,500 |
12.06.25 14:26:59 | - | 13,400 |
12.06.25 14:26:53 | - | 13,500 |
12.06.25 14:21:10 | - | 13,400 |
12.06.25 14:21:03 | - | 13,500 |
12.06.25 14:21:01 | - | 13,400 |
12.06.25 14:20:16 | - | 13,500 |
12.06.25 11:50:36 | - | 13,400 |
12.06.25 11:50:32 | - | 13,500 |
12.06.25 11:50:26 | - | 13,400 |
12.06.25 10:59:43 | - | 13,500 |
12.06.25 10:59:40 | - | 13,600 |
12.06.25 10:59:37 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:59:02 | - | 13,600 |
12.06.25 10:58:22 | - | 13,500 |
12.06.25 10:58:21 | - | 13,600 |
12.06.25 10:57:33 | - | 13,500 |
12.06.25 10:52:52 | - | 13,600 |
12.06.25 10:52:36 | - | 13,500 |
12.06.25 10:52:29 | - | 13,600 |
12.06.25 10:52:28 | - | 13,500 |
12.06.25 10:52:27 | - | 13,600 |
12.06.25 10:52:20 | - | 13,500 |
12.06.25 10:50:41 | - | 13,600 |
12.06.25 10:50:23 | - | 13,500 |
12.06.25 10:47:09 | - | 13,600 |
12.06.25 10:47:09 | - | 13,500 |
12.06.25 10:46:24 | - | 13,600 |