STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:03 | - | 13,700 |
12.06.25 17:35:02 | - | 13,600 |
12.06.25 17:34:50 | - | 13,600 |
12.06.25 17:34:50 | - | 13,700 |
12.06.25 17:34:50 | - | 13,600 |
12.06.25 17:34:49 | - | 13,700 |
12.06.25 17:34:46 | - | 13,600 |
12.06.25 17:31:03 | - | 13,600 |
12.06.25 17:31:02 | - | 13,700 |
12.06.25 17:31:02 | - | 13,600 |
12.06.25 17:31:02 | - | 13,700 |
12.06.25 17:30:02 | - | 13,600 |
12.06.25 17:21:49 | - | 13,600 |
12.06.25 17:21:47 | - | 13,700 |
12.06.25 17:21:45 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:44 | - | 13,700 |
12.06.25 17:21:36 | - | 13,600 |
12.06.25 17:21:34 | - | 13,700 |
12.06.25 17:21:31 | - | 13,600 |
12.06.25 17:21:29 | - | 13,700 |
12.06.25 17:21:22 | - | 13,600 |
12.06.25 17:08:32 | - | 13,700 |
12.06.25 17:08:29 | - | 13,600 |
12.06.25 17:02:32 | - | 13,700 |
12.06.25 17:02:28 | - | 13,600 |
12.06.25 17:02:17 | - | 13,700 |
12.06.25 17:02:14 | - | 13,600 |
12.06.25 17:02:10 | - | 13,700 |
12.06.25 17:00:10 | - | 13,600 |
12.06.25 17:00:05 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:36 | - | 13,600 |
12.06.25 16:50:34 | - | 13,700 |
12.06.25 16:50:27 | - | 13,700 |
12.06.25 16:50:26 | - | 13,600 |
12.06.25 16:49:52 | - | 13,700 |
12.06.25 16:46:27 | - | 13,600 |
12.06.25 16:46:13 | - | 13,700 |
12.06.25 16:45:48 | - | 13,600 |
12.06.25 16:45:41 | - | 13,700 |
12.06.25 16:45:13 | - | 13,600 |
12.06.25 16:44:24 | - | 13,700 |
12.06.25 16:44:18 | - | 13,600 |
12.06.25 16:23:02 | - | 13,700 |
12.06.25 16:22:50 | - | 13,600 |
12.06.25 16:22:48 | - | 13,700 |