STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:31 | - | 13,600 |
12.06.25 16:22:02 | - | 13,700 |
12.06.25 16:22:01 | - | 13,600 |
12.06.25 16:20:33 | - | 13,700 |
12.06.25 15:56:27 | - | 13,600 |
12.06.25 15:56:19 | - | 13,500 |
12.06.25 15:51:47 | - | 13,600 |
12.06.25 15:51:46 | - | 13,500 |
12.06.25 15:51:12 | - | 13,600 |
12.06.25 15:46:49 | - | 13,500 |
12.06.25 15:46:48 | - | 13,600 |
12.06.25 15:46:33 | - | 13,500 |
12.06.25 15:40:12 | - | 13,600 |
12.06.25 15:40:08 | - | 13,500 |
12.06.25 15:39:58 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:55 | - | 13,500 |
12.06.25 15:39:52 | - | 13,600 |
12.06.25 15:39:45 | - | 13,600 |
12.06.25 15:37:40 | - | 13,500 |
12.06.25 15:34:43 | - | 13,600 |
12.06.25 15:34:25 | - | 13,500 |
12.06.25 15:34:20 | - | 13,600 |
12.06.25 15:34:15 | - | 13,500 |
12.06.25 15:34:14 | - | 13,600 |
12.06.25 15:34:11 | - | 13,500 |
12.06.25 15:33:54 | - | 13,600 |
12.06.25 15:33:18 | - | 13,500 |
12.06.25 15:32:59 | - | 13,600 |
12.06.25 15:32:48 | - | 13,500 |
12.06.25 14:43:10 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:43:10 | - | 13,400 |
12.06.25 14:43:08 | - | 13,500 |
12.06.25 14:43:05 | - | 13,400 |
12.06.25 14:40:00 | - | 13,500 |
12.06.25 14:39:51 | - | 13,400 |
12.06.25 14:39:50 | - | 13,500 |
12.06.25 14:39:49 | - | 13,400 |
12.06.25 14:35:12 | - | 13,500 |
12.06.25 14:35:07 | - | 13,400 |
12.06.25 14:34:56 | - | 13,500 |
12.06.25 14:34:53 | - | 13,400 |
12.06.25 14:34:52 | - | 13,500 |
12.06.25 14:34:50 | - | 13,400 |
12.06.25 14:34:50 | - | 13,500 |
12.06.25 14:34:39 | - | 13,400 |