GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:25:50 | - | 112,400 |
27.05.25 21:25:44 | - | 112,400 |
27.05.25 21:25:39 | - | 112,450 |
27.05.25 21:25:26 | - | 112,400 |
27.05.25 21:25:20 | - | 112,400 |
27.05.25 21:24:42 | - | 112,450 |
27.05.25 21:24:31 | - | 112,400 |
27.05.25 21:24:31 | - | 112,400 |
27.05.25 21:24:21 | - | 112,400 |
27.05.25 21:24:07 | - | 112,400 |
27.05.25 21:24:01 | - | 112,450 |
27.05.25 21:24:01 | - | 112,450 |
27.05.25 21:24:01 | - | 112,450 |
27.05.25 21:23:46 | - | 112,400 |
27.05.25 21:23:41 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:23:17 | - | 112,400 |
27.05.25 21:22:54 | - | 112,450 |
27.05.25 21:22:28 | - | 112,400 |
27.05.25 21:22:22 | - | 112,400 |
27.05.25 21:21:29 | - | 112,450 |
27.05.25 21:21:24 | - | 112,450 |
27.05.25 21:20:53 | - | 112,500 |
27.05.25 21:20:53 | - | 112,500 |
27.05.25 21:20:28 | - | 112,450 |
27.05.25 21:20:23 | - | 112,450 |
27.05.25 21:19:24 | - | 112,500 |
27.05.25 21:19:10 | - | 112,450 |
27.05.25 21:18:59 | - | 112,500 |
27.05.25 21:18:50 | - | 112,450 |
27.05.25 21:18:45 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:18:37 | - | 112,450 |
27.05.25 21:18:12 | - | 112,450 |
27.05.25 21:18:10 | - | 112,500 |
27.05.25 21:17:51 | - | 112,450 |
27.05.25 21:17:13 | - | 112,450 |
27.05.25 21:16:12 | - | 112,400 |
27.05.25 21:16:03 | - | 112,400 |
27.05.25 21:15:37 | - | 112,450 |
27.05.25 21:15:18 | - | 112,400 |
27.05.25 21:15:03 | - | 112,450 |
27.05.25 21:14:40 | - | 112,400 |
27.05.25 21:14:40 | - | 112,400 |
27.05.25 21:14:40 | - | 112,400 |
27.05.25 21:14:35 | - | 112,450 |
27.05.25 21:14:22 | - | 112,400 |