GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:25:10 | - | 111,550 |
28.05.25 21:25:03 | - | 111,600 |
28.05.25 21:24:57 | - | 111,550 |
28.05.25 21:23:20 | - | 111,600 |
28.05.25 21:23:06 | - | 111,650 |
28.05.25 21:23:01 | - | 111,650 |
28.05.25 21:22:07 | - | 111,650 |
28.05.25 21:21:40 | - | 111,700 |
28.05.25 21:21:40 | - | 111,700 |
28.05.25 21:21:40 | - | 111,700 |
28.05.25 21:19:25 | - | 111,700 |
28.05.25 21:17:56 | - | 111,650 |
28.05.25 21:17:49 | - | 111,700 |
28.05.25 21:17:39 | - | 111,700 |
28.05.25 21:17:16 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:17:09 | - | 111,750 |
28.05.25 21:16:59 | - | 111,700 |
28.05.25 21:16:59 | - | 111,700 |
28.05.25 21:16:59 | - | 111,700 |
28.05.25 21:16:59 | - | 111,700 |
28.05.25 21:16:59 | - | 111,700 |
28.05.25 21:16:59 | - | 111,700 |
28.05.25 21:16:59 | - | 111,700 |
28.05.25 21:16:23 | - | 111,650 |
28.05.25 21:16:08 | - | 111,750 |
28.05.25 21:15:33 | - | 111,700 |
28.05.25 21:15:24 | - | 111,750 |
28.05.25 21:15:18 | - | 111,750 |
28.05.25 21:14:44 | - | 111,800 |
28.05.25 21:14:08 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:13:45 | - | 111,850 |
28.05.25 21:13:45 | - | 111,850 |
28.05.25 21:13:18 | - | 111,850 |
28.05.25 21:13:10 | - | 111,900 |
28.05.25 21:11:48 | - | 111,800 |
28.05.25 21:09:12 | - | 111,800 |
28.05.25 21:06:00 | - | 111,800 |
28.05.25 21:05:21 | - | 111,750 |
28.05.25 21:05:07 | - | 111,700 |
28.05.25 21:05:01 | - | 111,750 |
28.05.25 21:05:01 | - | 111,750 |
28.05.25 21:04:59 | - | 111,700 |
28.05.25 21:04:59 | - | 111,700 |
28.05.25 21:04:59 | - | 111,700 |
28.05.25 21:04:25 | - | 111,750 |