GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:24:16 | - | 109,300 |
13.05.25 19:23:42 | - | 109,350 |
13.05.25 19:23:42 | - | 109,350 |
13.05.25 19:23:42 | - | 109,350 |
13.05.25 19:23:42 | - | 109,350 |
13.05.25 19:23:29 | - | 109,350 |
13.05.25 19:23:18 | - | 109,300 |
13.05.25 19:23:17 | - | 109,300 |
13.05.25 19:23:17 | - | 109,300 |
13.05.25 19:23:17 | - | 109,300 |
13.05.25 19:23:17 | - | 109,300 |
13.05.25 19:23:14 | - | 109,350 |
13.05.25 19:21:55 | - | 109,300 |
13.05.25 19:21:55 | - | 109,300 |
13.05.25 19:21:47 | - | 109,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:21:47 | - | 109,350 |
13.05.25 19:21:47 | - | 109,350 |
13.05.25 19:21:47 | - | 109,350 |
13.05.25 19:21:47 | - | 109,350 |
13.05.25 19:21:47 | - | 109,350 |
13.05.25 19:21:47 | - | 109,350 |
13.05.25 19:21:17 | - | 109,300 |
13.05.25 19:21:17 | - | 109,300 |
13.05.25 19:21:17 | - | 109,300 |
13.05.25 19:18:52 | - | 109,250 |
13.05.25 19:18:11 | - | 109,200 |
13.05.25 19:18:11 | - | 109,200 |
13.05.25 19:18:11 | - | 109,200 |
13.05.25 19:18:11 | - | 109,200 |
13.05.25 19:17:50 | - | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:17:44 | - | 109,200 |
13.05.25 19:17:29 | - | 109,150 |
13.05.25 19:17:01 | - | 109,200 |
13.05.25 19:17:01 | - | 109,200 |
13.05.25 19:17:01 | - | 109,200 |
13.05.25 19:16:55 | - | 109,150 |
13.05.25 19:16:55 | - | 109,150 |
13.05.25 19:16:55 | - | 109,150 |
13.05.25 19:16:39 | - | 109,200 |
13.05.25 19:16:39 | - | 109,200 |
13.05.25 19:16:32 | - | 109,250 |
13.05.25 19:16:23 | - | 109,200 |
13.05.25 19:16:12 | - | 109,200 |
13.05.25 19:15:58 | - | 109,150 |
13.05.25 19:15:48 | - | 109,200 |