MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:57:32 | - | 63,820 |
17.06.25 18:57:28 | - | 63,820 |
17.06.25 18:57:19 | - | 63,820 |
17.06.25 18:57:16 | - | 63,820 |
17.06.25 18:57:12 | - | 63,820 |
17.06.25 18:57:10 | - | 63,840 |
17.06.25 18:57:06 | - | 63,820 |
17.06.25 18:57:03 | - | 63,860 |
17.06.25 18:56:57 | - | 63,840 |
17.06.25 18:56:49 | - | 63,860 |
17.06.25 18:56:47 | - | 63,840 |
17.06.25 18:56:47 | - | 63,840 |
17.06.25 18:56:42 | - | 63,840 |
17.06.25 18:56:38 | - | 63,840 |
17.06.25 18:56:36 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:56:34 | - | 63,860 |
17.06.25 18:56:27 | - | 63,840 |
17.06.25 18:56:23 | - | 63,820 |
17.06.25 18:56:20 | - | 63,800 |
17.06.25 18:56:16 | - | 63,820 |
17.06.25 18:56:00 | - | 63,800 |
17.06.25 18:55:57 | - | 63,800 |
17.06.25 18:55:52 | - | 63,800 |
17.06.25 18:55:49 | - | 63,800 |
17.06.25 18:55:44 | - | 63,800 |
17.06.25 18:55:41 | - | 63,780 |
17.06.25 18:55:38 | - | 63,780 |
17.06.25 18:55:36 | - | 63,800 |
17.06.25 18:55:33 | - | 63,800 |
17.06.25 18:55:29 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:55:27 | - | 63,800 |
17.06.25 18:55:18 | - | 63,800 |
17.06.25 18:55:16 | - | 63,780 |
17.06.25 18:55:12 | - | 63,800 |
17.06.25 18:55:08 | - | 63,800 |
17.06.25 18:55:07 | - | 63,800 |
17.06.25 18:55:02 | - | 63,800 |
17.06.25 18:54:57 | - | 63,820 |
17.06.25 18:54:54 | - | 63,800 |
17.06.25 18:54:48 | - | 63,780 |
17.06.25 18:54:44 | - | 63,780 |
17.06.25 18:54:42 | - | 63,800 |
17.06.25 18:54:38 | - | 63,780 |
17.06.25 18:54:32 | - | 63,760 |
17.06.25 18:54:27 | - | 63,780 |