GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:35 | - | 945,600 |
19:04:09 | - | 944,800 |
19:02:31 | - | 945,200 |
19:02:31 | - | 945,200 |
19:02:31 | - | 945,200 |
19:02:31 | - | 945,200 |
19:00:33 | - | 945,400 |
19:00:31 | - | 946,800 |
19:00:21 | - | 947,600 |
19:00:14 | - | 947,600 |
19:00:14 | - | 947,600 |
19:00:14 | - | 947,600 |
19:00:08 | - | 947,600 |
19:00:08 | - | 947,600 |
19:00:08 | - | 947,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:08 | - | 947,600 |
18:59:51 | - | 947,600 |
18:59:43 | - | 947,800 |
18:59:20 | - | 947,600 |
18:59:20 | - | 947,600 |
18:59:13 | - | 947,800 |
18:59:13 | - | 947,800 |
18:58:59 | - | 947,600 |
18:58:47 | - | 947,800 |
18:58:34 | - | 947,800 |
18:58:25 | - | 947,800 |
18:58:25 | - | 947,800 |
18:58:13 | - | 947,800 |
18:58:00 | - | 947,800 |
18:57:37 | - | 947,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:33 | - | 948,600 |
18:57:33 | - | 948,600 |
18:57:33 | - | 948,600 |
18:57:33 | - | 948,600 |
18:57:24 | - | 948,800 |
18:57:12 | - | 948,600 |
18:57:05 | - | 948,800 |
18:56:39 | - | 948,600 |
18:56:39 | - | 948,600 |
18:56:33 | - | 948,600 |
18:56:21 | - | 948,600 |
18:56:16 | - | 948,600 |
18:55:40 | - | 948,600 |
18:55:31 | - | 948,600 |
18:55:17 | - | 948,600 |