Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:11 | 120 | 1.437,3900 |
| 01.05.25 21:58:11 | 100 | 1.437,5900 |
| 01.05.25 21:58:02 | 114 | 1.437,4500 |
| 01.05.25 21:58:02 | 143 | 1.437,4000 |
| 01.05.25 21:57:53 | 100 | 1.437,4000 |
| 01.05.25 21:57:39 | 200 | 1.437,0150 |
| 01.05.25 21:57:38 | 100 | 1.436,8600 |
| 01.05.25 21:57:33 | 200 | 1.437,1550 |
| 01.05.25 21:57:17 | 100 | 1.436,7000 |
| 01.05.25 21:57:17 | 104 | 1.436,7000 |
| 01.05.25 21:57:03 | 100 | 1.437,5400 |
| 01.05.25 21:56:57 | 100 | 1.436,6700 |
| 01.05.25 21:56:57 | 175 | 1.436,6700 |
| 01.05.25 21:56:32 | 100 | 1.436,4150 |
| 01.05.25 21:56:20 | 124 | 1.436,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:20 | 162 | 1.436,9900 |
| 01.05.25 21:56:20 | 100 | 1.436,9900 |
| 01.05.25 21:56:19 | 115 | 1.436,9900 |
| 01.05.25 21:56:19 | 193 | 1.436,9900 |
| 01.05.25 21:56:19 | 100 | 1.436,9900 |
| 01.05.25 21:56:14 | 100 | 1.438,1950 |
| 01.05.25 21:55:58 | 100 | 1.438,7100 |
| 01.05.25 21:55:33 | 100 | 1.437,7700 |
| 01.05.25 21:55:33 | 100 | 1.437,7700 |
| 01.05.25 21:55:00 | 195 | 1.438,9800 |
| 01.05.25 21:54:58 | 100 | 1.440,2800 |
| 01.05.25 21:54:58 | 100 | 1.440,2800 |
| 01.05.25 21:54:50 | 100 | 1.441,4100 |
| 01.05.25 21:54:49 | 100 | 1.441,4300 |
| 01.05.25 21:54:21 | 119 | 1.440,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:21 | 100 | 1.440,8600 |
| 01.05.25 21:54:21 | 100 | 1.440,8600 |
| 01.05.25 21:54:08 | 100 | 1.441,8950 |
| 01.05.25 21:54:02 | 200 | 1.442,1150 |
| 01.05.25 21:54:02 | 200 | 1.442,1150 |
| 01.05.25 21:54:01 | 100 | 1.442,1000 |
| 01.05.25 21:54:01 | 100 | 1.442,1000 |
| 01.05.25 21:54:01 | 100 | 1.441,0700 |
| 01.05.25 21:54:01 | 100 | 1.441,2400 |
| 01.05.25 21:54:01 | 100 | 1.441,2600 |
| 01.05.25 21:54:01 | 100 | 1.441,2200 |
| 01.05.25 21:54:01 | 100 | 1.441,4800 |
| 01.05.25 21:54:01 | 100 | 1.441,2200 |
| 01.05.25 21:54:01 | 100 | 1.441,2800 |
| 01.05.25 21:54:01 | 100 | 1.441,6000 |