Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:30:11 | 100 | 1.442,4400 |
| 02.05.25 15:30:10 | 497 | 1.442,4400 |
| 02.05.25 15:30:02 | 200 | 1.443,1350 |
| 02.05.25 15:30:01 | 300 | 1.450,0000 |
| 02.05.25 15:30:01 | 100 | 1.449,9900 |
| 02.05.25 15:30:00 | 2,38 Tsd. | 1.450,0000 |
| 01.05.25 22:10:00 | - | 1.434,1900 |
| 01.05.25 22:00:02 | 27,70 Tsd. | 1.434,1900 |
| 01.05.25 21:59:59 | 132 | 1.435,4000 |
| 01.05.25 21:59:59 | 155 | 1.435,8800 |
| 01.05.25 21:59:59 | 205 | 1.435,8700 |
| 01.05.25 21:59:59 | 102 | 1.435,8700 |
| 01.05.25 21:59:58 | 100 | 1.435,8000 |
| 01.05.25 21:59:47 | 200 | 1.435,1800 |
| 01.05.25 21:59:47 | 212 | 1.435,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 1.435,5350 |
| 01.05.25 21:59:46 | 104 | 1.435,1800 |
| 01.05.25 21:59:43 | 100 | 1.436,6100 |
| 01.05.25 21:59:43 | 100 | 1.435,8950 |
| 01.05.25 21:59:43 | 220 | 1.435,1800 |
| 01.05.25 21:59:42 | 103 | 1.435,3000 |
| 01.05.25 21:59:39 | 200 | 1.436,6600 |
| 01.05.25 21:59:36 | 100 | 1.436,6040 |
| 01.05.25 21:59:36 | 100 | 1.436,5200 |
| 01.05.25 21:59:30 | 109 | 1.436,7000 |
| 01.05.25 21:59:27 | 114 | 1.437,0300 |
| 01.05.25 21:59:23 | 100 | 1.436,9900 |
| 01.05.25 21:59:23 | 100 | 1.436,7500 |
| 01.05.25 21:59:23 | 100 | 1.436,9900 |
| 01.05.25 21:59:06 | 200 | 1.437,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:04 | 100 | 1.437,7275 |
| 01.05.25 21:59:03 | 200 | 1.437,4550 |
| 01.05.25 21:58:54 | 200 | 1.437,8050 |
| 01.05.25 21:58:54 | 100 | 1.437,5300 |
| 01.05.25 21:58:54 | 286 | 1.437,5300 |
| 01.05.25 21:58:54 | 286 | 1.437,5300 |
| 01.05.25 21:58:53 | 100 | 1.437,8050 |
| 01.05.25 21:58:46 | 112 | 1.438,0600 |
| 01.05.25 21:58:45 | 100 | 1.437,7600 |
| 01.05.25 21:58:45 | 100 | 1.437,7200 |
| 01.05.25 21:58:45 | 100 | 1.437,6400 |
| 01.05.25 21:58:38 | 100 | 1.436,6900 |
| 01.05.25 21:58:29 | 200 | 1.437,2250 |
| 01.05.25 21:58:14 | 100 | 1.437,5700 |
| 01.05.25 21:58:13 | 200 | 1.437,4450 |