Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:35:58 | 232 | 8,440 |
14.05.24 09:32:40 | 148 | 8,460 |
14.05.24 09:32:40 | 1,25 Tsd. | 8,460 |
14.05.24 09:00:05 | 517 | 8,440 |
13.05.24 17:35:23 | 26,20 Tsd. | 8,500 |
13.05.24 17:29:28 | 418 | 8,480 |
13.05.24 17:21:35 | 737 | 8,480 |
13.05.24 17:17:14 | 5 | 8,480 |
13.05.24 17:17:14 | 700 | 8,480 |
13.05.24 16:34:08 | 12 | 8,470 |
13.05.24 16:30:19 | 80 | 8,460 |
13.05.24 16:30:19 | 1,22 Tsd. | 8,460 |
13.05.24 16:29:35 | 132 | 8,460 |
13.05.24 16:29:35 | 369 | 8,460 |
13.05.24 16:29:35 | 134 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:29:35 | 12,04 Tsd. | 8,440 |
13.05.24 16:07:58 | 63 | 8,430 |
13.05.24 16:07:06 | 355 | 8,430 |
13.05.24 15:50:07 | 272 | 8,420 |
13.05.24 15:50:07 | 400 | 8,420 |
13.05.24 15:50:07 | 396 | 8,420 |
13.05.24 15:50:07 | 376 | 8,420 |
13.05.24 15:23:43 | 145 | 8,410 |
13.05.24 15:21:54 | 1,33 Tsd. | 8,410 |
13.05.24 15:13:04 | 284 | 8,420 |
13.05.24 15:04:37 | 400 | 8,420 |
13.05.24 14:23:56 | 55 | 8,420 |
13.05.24 14:23:56 | 388 | 8,420 |
13.05.24 14:21:52 | 69 | 8,420 |
13.05.24 14:21:52 | 1,92 Tsd. | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:21:52 | 224 | 8,420 |
13.05.24 14:07:03 | 239 | 8,430 |
13.05.24 14:07:00 | 330 | 8,420 |
13.05.24 14:00:19 | 750 | 8,400 |
13.05.24 13:00:01 | 253 | 8,370 |
13.05.24 13:00:01 | 1,89 Tsd. | 8,380 |
13.05.24 13:00:01 | 750 | 8,390 |
13.05.24 12:58:40 | 4 | 8,390 |
13.05.24 12:30:50 | 296 | 8,390 |
13.05.24 12:30:50 | 623 | 8,390 |
13.05.24 12:30:42 | 1,24 Tsd. | 8,400 |
13.05.24 12:14:17 | 112 | 8,410 |
13.05.24 12:14:17 | 287 | 8,410 |
13.05.24 12:14:17 | 511 | 8,410 |
13.05.24 12:14:17 | 112 | 8,410 |