Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:49 | 77 | 8,440 |
09:50:49 | 107 | 8,440 |
09:50:49 | 300 | 8,440 |
09:25:14 | 396 | 8,450 |
09:25:14 | 104 | 8,450 |
09:02:55 | 750 | 8,430 |
09:02:55 | 75 | 8,440 |
09:00:23 | 231 | 8,400 |
14.05.24 17:35:01 | 21,85 Tsd. | 8,410 |
14.05.24 17:29:29 | 52 | 8,420 |
14.05.24 17:20:06 | 6 | 8,410 |
14.05.24 17:20:06 | 5 | 8,410 |
14.05.24 17:20:06 | 45 | 8,410 |
14.05.24 17:20:06 | 62 | 8,410 |
14.05.24 17:20:06 | 24 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:16:12 | 720 | 8,420 |
14.05.24 17:16:04 | 24 | 8,410 |
14.05.24 17:16:04 | 222 | 8,410 |
14.05.24 17:16:04 | 280 | 8,410 |
14.05.24 17:16:04 | 71 | 8,410 |
14.05.24 17:16:04 | 541 | 8,410 |
14.05.24 17:16:04 | 254 | 8,410 |
14.05.24 16:55:14 | 11 | 8,400 |
14.05.24 16:55:14 | 21 | 8,400 |
14.05.24 16:55:02 | 11 | 8,400 |
14.05.24 16:55:02 | 22 | 8,400 |
14.05.24 16:52:12 | 11 | 8,400 |
14.05.24 16:43:37 | 11 | 8,400 |
14.05.24 16:21:10 | 11 | 8,400 |
14.05.24 16:21:10 | 12 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:22 | 11 | 8,400 |
14.05.24 16:07:15 | 11 | 8,400 |
14.05.24 16:01:25 | 11 | 8,400 |
14.05.24 16:00:07 | 11 | 8,400 |
14.05.24 15:56:35 | 11 | 8,400 |
14.05.24 15:51:08 | 11 | 8,400 |
14.05.24 15:51:08 | 59 | 8,400 |
14.05.24 15:46:30 | 9 | 8,400 |
14.05.24 15:46:30 | 2 | 8,400 |
14.05.24 15:46:30 | 19 | 8,400 |
14.05.24 15:46:30 | 190 | 8,400 |
14.05.24 15:46:30 | 11 | 8,400 |
14.05.24 14:46:53 | 350 | 8,410 |
14.05.24 14:46:53 | 397 | 8,410 |
14.05.24 14:46:53 | 3,07 Tsd. | 8,400 |