Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:18 | 280 | 269,30 |
27.05.25 17:00:18 | 123 | 269,30 |
27.05.25 17:00:18 | 239 | 269,30 |
27.05.25 17:00:18 | 1,48 Tsd. | 269,30 |
27.05.25 17:00:18 | 425 | 269,30 |
27.05.25 17:00:18 | 471 | 269,30 |
27.05.25 17:00:18 | 425 | 269,30 |
27.05.25 17:00:18 | 1,42 Tsd. | 269,30 |
27.05.25 17:00:13 | 44,63 Tsd. | 269,30 |
27.05.25 17:00:13 | 470 | 269,30 |
27.05.25 17:00:13 | 435 | 269,30 |
27.05.25 17:00:13 | 239 | 269,30 |
27.05.25 17:00:13 | 250 | 269,30 |
27.05.25 17:00:13 | 447 | 269,30 |
27.05.25 17:00:13 | 296 | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:13 | 280 | 269,30 |
27.05.25 17:00:13 | 1,48 Tsd. | 269,30 |
27.05.25 17:00:13 | 27 | 269,30 |
27.05.25 17:00:13 | 429 | 269,30 |
27.05.25 17:00:13 | 1,02 Tsd. | 269,30 |
27.05.25 17:00:11 | 445 | 269,20 |
27.05.25 17:00:11 | 252 | 269,30 |
27.05.25 17:00:06 | 1 | 269,10 |
27.05.25 17:00:05 | 150 | 269,30 |
27.05.25 17:00:00 | 173 | 269,20 |
27.05.25 16:59:53 | 590 | 269,10 |
27.05.25 16:59:53 | 410 | 269,10 |
27.05.25 16:59:52 | 11 | 269,20 |
27.05.25 16:59:46 | 992 | 269,10 |
27.05.25 16:59:46 | 112 | 269,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:59:46 | 270 | 269,10 |
27.05.25 16:59:46 | 250 | 269,10 |
27.05.25 16:59:46 | 250 | 269,10 |
27.05.25 16:59:46 | 421 | 269,10 |
27.05.25 16:59:46 | 155 | 269,10 |
27.05.25 16:59:46 | 1,48 Tsd. | 269,10 |
27.05.25 16:59:29 | 8 | 269,20 |
27.05.25 16:59:24 | 100 | 269,20 |
27.05.25 16:59:14 | 118 | 269,20 |
27.05.25 16:59:14 | 156 | 269,20 |
27.05.25 16:59:14 | 246 | 269,20 |
27.05.25 16:59:13 | 1 | 269,20 |
27.05.25 16:59:11 | 20 | 269,20 |
27.05.25 16:59:09 | 1,02 Tsd. | 269,30 |
27.05.25 16:59:09 | 6,45 Tsd. | 269,30 |