Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:40 | 64 | 262,30 |
10:04:40 | 113 | 262,30 |
10:04:37 | 1 | 262,30 |
10:04:37 | 57 | 262,30 |
10:04:35 | 15 | 262,30 |
10:04:14 | 150 | 262,30 |
10:04:04 | 6 | 262,40 |
10:03:24 | 350 | 262,30 |
10:03:20 | 3 | 262,40 |
10:02:51 | 1 | 262,40 |
10:02:41 | 253 | 262,40 |
10:02:32 | 10 | 262,40 |
10:02:24 | 852 | 262,40 |
10:02:24 | 618 | 262,40 |
10:02:24 | 322 | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:24 | 101 | 262,40 |
10:02:24 | 1 | 262,40 |
10:02:24 | 106 | 262,40 |
10:01:34 | 35 | 262,40 |
10:01:29 | 185 | 262,50 |
10:01:29 | 12 | 262,50 |
10:01:29 | 155 | 262,50 |
10:01:29 | 199 | 262,50 |
10:01:29 | 8 | 262,60 |
10:01:12 | 1 | 262,50 |
10:01:12 | 15 | 262,50 |
10:01:12 | 183 | 262,50 |
10:01:00 | 10 | 262,50 |
10:00:58 | 12 | 262,40 |
10:00:58 | 25 | 262,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:58 | 4 | 262,50 |
10:00:58 | 2 | 262,50 |
10:00:58 | 50 | 262,50 |
10:00:58 | 4 | 262,50 |
10:00:58 | 3 | 262,50 |
10:00:28 | 4 | 262,60 |
10:00:28 | 565 | 262,60 |
10:00:28 | 400 | 262,60 |
10:00:28 | 920 | 262,60 |
10:00:19 | 5 | 262,70 |
10:00:19 | 5 | 262,70 |
10:00:00 | 407 | 262,70 |
10:00:00 | 80 | 262,70 |
10:00:00 | 120 | 262,70 |
10:00:00 | 120 | 262,70 |