EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:22:27 | 14 | 102,060 |
28.05.24 11:15:50 | 5 | 102,060 |
27.05.24 21:23:08 | 55 | 101,780 |
27.05.24 21:16:49 | 3 | 102,120 |
27.05.24 20:16:12 | 20 | 101,380 |
27.05.24 20:14:25 | 1 | 102,120 |
27.05.24 19:14:34 | 20 | 101,380 |
27.05.24 18:04:08 | 19 | 101,300 |
27.05.24 16:06:31 | 25 | 101,220 |
27.05.24 13:31:50 | 100 | 101,000 |
27.05.24 13:31:45 | 95 | 101,000 |
27.05.24 13:10:53 | 50 | 101,000 |
27.05.24 13:10:44 | 10 | 101,020 |
27.05.24 12:13:41 | 20 | 101,500 |
27.05.24 12:13:00 | 55 | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:12:52 | 55 | 101,520 |
27.05.24 12:12:49 | 55 | 101,520 |
27.05.24 11:04:33 | 20 | 101,520 |
27.05.24 09:22:11 | 19 | 101,520 |
24.05.24 20:59:59 | 49 | 101,880 |
24.05.24 20:18:54 | 5 | 101,860 |
24.05.24 19:13:15 | 44 | 102,220 |
24.05.24 16:43:51 | 21 | 101,980 |
24.05.24 15:52:54 | 10 | 102,200 |
24.05.24 15:22:09 | 9 | 101,720 |
24.05.24 14:42:15 | 150 | 102,160 |
24.05.24 13:58:38 | 17 | 102,220 |
24.05.24 12:22:26 | 10 | 102,200 |
24.05.24 12:02:20 | 91 | 101,500 |
24.05.24 12:01:45 | 148 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:49:15 | 25 | 101,880 |
24.05.24 11:45:56 | 5 | 102,620 |
24.05.24 11:39:57 | 14 | 102,620 |
24.05.24 11:05:00 | 25 | 102,680 |
24.05.24 10:29:40 | 30 | 101,820 |
23.05.24 21:47:15 | 200 | 101,880 |
23.05.24 21:47:15 | 200 | 101,880 |
23.05.24 20:16:21 | 50 | 102,360 |
23.05.24 19:36:44 | 390 | 102,500 |
23.05.24 18:58:02 | 25 | 102,520 |
23.05.24 17:02:24 | 25 | 103,540 |
23.05.24 15:44:58 | 24 | 103,000 |
23.05.24 15:36:24 | 4 | 103,000 |
23.05.24 13:08:32 | 150 | 103,580 |
23.05.24 10:31:28 | 12 | 103,340 |