EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:39:19 | 12 | 104,480 |
| 10.05.24 14:04:34 | 27 | 104,480 |
| 10.05.24 13:03:18 | 19 | 104,700 |
| 10.05.24 10:00:42 | 50 | 104,980 |
| 10.05.24 09:46:17 | 24 | 105,040 |
| 10.05.24 09:41:39 | 29 | 105,040 |
| 10.05.24 09:01:45 | 5 | 105,120 |
| 10.05.24 08:00:43 | 1 | 104,920 |
| 09.05.24 18:48:35 | 2 | 104,200 |
| 09.05.24 18:32:07 | 5 | 104,000 |
| 09.05.24 17:52:19 | 25 | 104,160 |
| 09.05.24 16:40:44 | 15 | 104,700 |
| 09.05.24 15:49:42 | 20 | 103,400 |
| 09.05.24 15:30:00 | 35 | 103,040 |
| 09.05.24 12:44:41 | 35 | 103,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:30:29 | 2 | 103,120 |
| 09.05.24 08:01:07 | 7 | 103,720 |
| 08.05.24 20:15:06 | 5 | 103,900 |
| 08.05.24 19:47:44 | 50 | 103,840 |
| 08.05.24 19:04:57 | 100 | 103,720 |
| 08.05.24 18:51:14 | 25 | 103,840 |
| 08.05.24 18:49:16 | 30 | 104,180 |
| 08.05.24 18:28:05 | 10 | 103,920 |
| 08.05.24 17:04:05 | 5 | 103,560 |
| 08.05.24 16:34:53 | 20 | 103,560 |
| 08.05.24 15:29:58 | 95 | 103,960 |
| 08.05.24 13:08:37 | 110 | 105,000 |
| 08.05.24 11:59:21 | 18 | 105,440 |
| 08.05.24 08:51:00 | 5 | 105,480 |
| 07.05.24 21:57:26 | 19 | 105,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:18:25 | 49 | 104,620 |
| 07.05.24 21:18:06 | 58 | 104,620 |
| 07.05.24 21:11:22 | 30 | 104,940 |
| 07.05.24 20:45:28 | 3 | 105,280 |
| 07.05.24 19:04:01 | 80 | 105,960 |
| 07.05.24 18:51:58 | 10 | 105,900 |
| 07.05.24 18:36:05 | 18 | 105,880 |
| 07.05.24 17:55:46 | 10 | 105,940 |
| 07.05.24 17:12:43 | 57 | 105,880 |
| 07.05.24 17:06:55 | 30 | 106,100 |
| 07.05.24 16:58:46 | 20 | 106,160 |
| 07.05.24 16:57:26 | 11 | 106,120 |
| 07.05.24 16:04:14 | 25 | 105,900 |
| 07.05.24 15:36:22 | 1 | 107,240 |
| 07.05.24 15:35:07 | 100 | 106,920 |