TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:44:12 | 257 | 153,000 |
| 06.05.25 18:33:15 | 3 | 153,000 |
| 06.05.25 18:27:03 | 17 | 153,000 |
| 06.05.25 18:24:57 | 75 | 153,400 |
| 06.05.25 18:23:22 | 20 | 153,200 |
| 06.05.25 18:21:39 | 20 | 153,400 |
| 06.05.25 18:19:22 | 8 | 153,400 |
| 06.05.25 18:16:13 | 58 | 153,800 |
| 06.05.25 18:09:39 | 8 | 153,600 |
| 06.05.25 17:59:41 | 10 | 153,400 |
| 06.05.25 17:48:53 | 25 | 153,200 |
| 06.05.25 17:43:58 | 99 | 153,400 |
| 06.05.25 17:39:54 | 13 | 153,800 |
| 06.05.25 17:38:28 | 30 | 153,400 |
| 06.05.25 17:36:24 | 17 | 153,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:32:16 | 6 | 153,200 |
| 06.05.25 17:31:33 | 10 | 152,800 |
| 06.05.25 17:30:04 | 150 | 153,200 |
| 06.05.25 17:27:27 | 7 | 153,000 |
| 06.05.25 17:27:12 | 1 | 153,000 |
| 06.05.25 17:24:51 | 7 | 153,000 |
| 06.05.25 17:24:03 | 17 | 153,000 |
| 06.05.25 17:11:46 | 3 | 153,000 |
| 06.05.25 17:11:45 | 5 | 153,000 |
| 06.05.25 17:06:44 | 2 | 153,200 |
| 06.05.25 17:06:11 | 20 | 153,200 |
| 06.05.25 17:06:00 | 6 | 152,800 |
| 06.05.25 16:59:05 | 17 | 153,000 |
| 06.05.25 16:57:03 | 24 | 153,200 |
| 06.05.25 16:57:00 | 5 | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:52:18 | 30 | 153,200 |
| 06.05.25 16:51:19 | 5 | 153,200 |
| 06.05.25 16:50:54 | 30 | 152,800 |
| 06.05.25 16:41:36 | 11 | 152,800 |
| 06.05.25 16:39:34 | 6 | 152,800 |
| 06.05.25 16:38:12 | 19 | 152,800 |
| 06.05.25 16:24:50 | 33 | 152,800 |
| 06.05.25 16:21:41 | 40 | 152,800 |
| 06.05.25 16:20:31 | 50 | 152,400 |
| 06.05.25 16:17:51 | 20 | 152,000 |
| 06.05.25 16:14:32 | 10 | 152,000 |
| 06.05.25 16:08:08 | 350 | 151,400 |
| 06.05.25 16:05:02 | 2 | 151,800 |
| 06.05.25 15:53:05 | 8 | 150,400 |
| 06.05.25 15:53:04 | 43 | 150,400 |