TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:02:20 | 20 | 152,800 |
| 07.05.25 18:51:27 | 100 | 152,600 |
| 07.05.25 18:48:51 | 3 | 152,600 |
| 07.05.25 18:41:08 | 40 | 152,400 |
| 07.05.25 18:38:15 | 22 | 152,200 |
| 07.05.25 18:22:59 | 100 | 152,400 |
| 07.05.25 18:14:49 | 20 | 152,800 |
| 07.05.25 18:10:57 | 5 | 152,800 |
| 07.05.25 18:00:35 | 7 | 152,200 |
| 07.05.25 18:00:20 | 28 | 152,600 |
| 07.05.25 17:43:50 | 20 | 152,200 |
| 07.05.25 17:42:27 | 24 | 152,200 |
| 07.05.25 17:29:16 | 8 | 152,200 |
| 07.05.25 17:26:25 | 30 | 151,800 |
| 07.05.25 17:24:38 | 1 | 152,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:24:11 | 14 | 152,200 |
| 07.05.25 17:20:38 | 131 | 152,200 |
| 07.05.25 17:17:46 | 50 | 152,400 |
| 07.05.25 17:04:37 | 10 | 152,400 |
| 07.05.25 16:58:24 | 5 | 152,200 |
| 07.05.25 16:57:28 | 1 | 152,000 |
| 07.05.25 16:51:38 | 50 | 152,600 |
| 07.05.25 16:47:34 | 33 | 153,000 |
| 07.05.25 16:42:32 | 10 | 153,000 |
| 07.05.25 16:40:41 | 10 | 153,000 |
| 07.05.25 16:40:34 | 30 | 153,000 |
| 07.05.25 16:30:21 | 30 | 153,000 |
| 07.05.25 16:29:00 | 6 | 153,200 |
| 07.05.25 16:20:21 | 32 | 153,000 |
| 07.05.25 16:20:01 | 2 | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:19:35 | 11 | 153,000 |
| 07.05.25 16:19:28 | 5 | 153,000 |
| 07.05.25 16:08:30 | 80 | 153,000 |
| 07.05.25 15:54:44 | 32 | 152,600 |
| 07.05.25 15:54:10 | 10 | 152,400 |
| 07.05.25 15:51:43 | 1 | 152,600 |
| 07.05.25 15:49:35 | 20 | 152,800 |
| 07.05.25 15:49:28 | 8 | 152,600 |
| 07.05.25 15:47:30 | 10 | 153,200 |
| 07.05.25 15:44:40 | 1 | 152,600 |
| 07.05.25 15:43:07 | 2 | 152,800 |
| 07.05.25 15:40:51 | 1 | 152,200 |
| 07.05.25 15:40:09 | 59 | 152,400 |
| 07.05.25 15:31:40 | 70 | 152,000 |
| 07.05.25 15:26:37 | 7 | 153,200 |