TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:24:55 | 3 | 153,600 |
| 07.05.25 15:17:52 | 14 | 153,200 |
| 07.05.25 15:16:53 | 3 | 153,000 |
| 07.05.25 15:14:08 | 31 | 153,200 |
| 07.05.25 15:12:19 | 100 | 153,000 |
| 07.05.25 15:10:42 | 100 | 152,800 |
| 07.05.25 15:10:06 | 17 | 153,200 |
| 07.05.25 15:05:04 | 17 | 153,600 |
| 07.05.25 14:51:53 | 11 | 153,600 |
| 07.05.25 14:41:11 | 25 | 152,800 |
| 07.05.25 14:35:59 | 6 | 153,200 |
| 07.05.25 14:34:51 | 28 | 153,600 |
| 07.05.25 14:25:11 | 10 | 153,400 |
| 07.05.25 14:24:07 | 5 | 153,400 |
| 07.05.25 14:15:16 | 11 | 153,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:42 | 200 | 153,800 |
| 07.05.25 14:10:26 | 15 | 154,000 |
| 07.05.25 13:56:45 | 10 | 154,200 |
| 07.05.25 13:55:19 | 3 | 154,200 |
| 07.05.25 13:51:26 | 4 | 153,800 |
| 07.05.25 13:47:42 | 50 | 153,600 |
| 07.05.25 13:42:38 | 4 | 153,600 |
| 07.05.25 13:41:49 | 1 | 154,000 |
| 07.05.25 13:40:45 | 120 | 154,200 |
| 07.05.25 13:40:45 | 13 | 154,200 |
| 07.05.25 13:31:13 | 5 | 153,800 |
| 07.05.25 13:21:20 | 180 | 153,400 |
| 07.05.25 13:07:54 | 5 | 153,400 |
| 07.05.25 13:07:15 | 35 | 153,400 |
| 07.05.25 13:06:53 | 2 | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:04:25 | 20 | 153,400 |
| 07.05.25 12:57:29 | 27 | 153,000 |
| 07.05.25 12:43:39 | 40 | 153,000 |
| 07.05.25 12:43:32 | 19 | 153,000 |
| 07.05.25 12:41:13 | 165 | 153,200 |
| 07.05.25 12:34:28 | 41 | 153,200 |
| 07.05.25 12:33:13 | 5 | 153,200 |
| 07.05.25 12:13:33 | 2 | 152,800 |
| 07.05.25 12:05:19 | 25 | 153,000 |
| 07.05.25 11:57:48 | 5 | 152,800 |
| 07.05.25 11:53:10 | 1 | 153,200 |
| 07.05.25 11:52:24 | 1 | 153,200 |
| 07.05.25 11:51:21 | 1 | 153,200 |
| 07.05.25 11:50:27 | 1 | 153,200 |
| 07.05.25 11:49:51 | 10 | 153,200 |