TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:08:05 | 5 | 158,600 |
| 09.05.25 16:05:33 | 200 | 158,400 |
| 09.05.25 16:01:26 | 2 | 158,400 |
| 09.05.25 16:01:21 | 120 | 158,400 |
| 09.05.25 16:00:01 | 10 | 158,600 |
| 09.05.25 15:59:05 | 1 | 158,600 |
| 09.05.25 15:53:11 | 30 | 158,800 |
| 09.05.25 15:51:53 | 16 | 158,800 |
| 09.05.25 15:51:49 | 10 | 158,800 |
| 09.05.25 15:50:30 | 8 | 159,000 |
| 09.05.25 15:43:19 | 100 | 159,000 |
| 09.05.25 15:42:18 | 30 | 159,400 |
| 09.05.25 15:42:11 | 2,62 Tsd. | 159,800 |
| 09.05.25 15:41:53 | 510 | 159,400 |
| 09.05.25 15:40:10 | 18 | 159,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:39:42 | 50 | 159,200 |
| 09.05.25 15:39:29 | 3 | 158,800 |
| 09.05.25 15:39:23 | 3 | 159,200 |
| 09.05.25 15:36:41 | 14 | 159,800 |
| 09.05.25 15:34:36 | 3 | 159,600 |
| 09.05.25 15:33:24 | 40 | 159,600 |
| 09.05.25 15:31:53 | 286 | 159,600 |
| 09.05.25 15:30:20 | 5 | 160,400 |
| 09.05.25 15:25:10 | 5 | 160,000 |
| 09.05.25 15:21:44 | 1 | 159,800 |
| 09.05.25 15:20:11 | 30 | 159,800 |
| 09.05.25 15:17:07 | 15 | 159,600 |
| 09.05.25 15:08:51 | 35 | 160,000 |
| 09.05.25 15:07:05 | 12 | 160,200 |
| 09.05.25 14:51:38 | 31 | 159,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:42:09 | 47 | 159,800 |
| 09.05.25 14:40:15 | 15 | 159,800 |
| 09.05.25 14:37:28 | 50 | 159,000 |
| 09.05.25 14:37:22 | 1 | 159,400 |
| 09.05.25 14:30:23 | 10 | 159,600 |
| 09.05.25 14:28:42 | 1 | 159,400 |
| 09.05.25 14:21:13 | 18 | 159,400 |
| 09.05.25 14:18:35 | 11 | 159,400 |
| 09.05.25 14:16:54 | 3 | 159,200 |
| 09.05.25 14:14:40 | 190 | 159,200 |
| 09.05.25 14:11:50 | 14 | 159,200 |
| 09.05.25 14:11:09 | 125 | 159,200 |
| 09.05.25 14:09:06 | 1 | 159,200 |
| 09.05.25 14:06:50 | 28 | 159,400 |
| 09.05.25 14:04:41 | 90 | 159,400 |