TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:17:14 | 19 | 160,600 |
| 09.05.25 09:16:47 | 10 | 160,600 |
| 09.05.25 09:15:28 | 10 | 160,600 |
| 09.05.25 09:15:28 | 20 | 160,600 |
| 09.05.25 09:13:07 | 64 | 160,200 |
| 09.05.25 09:11:07 | 200 | 160,400 |
| 09.05.25 09:10:55 | 25 | 160,400 |
| 09.05.25 09:09:29 | 25 | 160,400 |
| 09.05.25 09:07:56 | 37 | 160,400 |
| 09.05.25 09:06:13 | 25 | 160,400 |
| 09.05.25 09:05:29 | 25 | 160,400 |
| 09.05.25 08:59:36 | 5 | 160,400 |
| 09.05.25 08:54:56 | 40 | 159,400 |
| 09.05.25 08:52:38 | 90 | 160,400 |
| 09.05.25 08:43:17 | 25 | 160,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:24 | 6 | 160,400 |
| 09.05.25 08:38:35 | 8 | 160,400 |
| 09.05.25 08:34:57 | 299 | 159,800 |
| 09.05.25 08:30:47 | 3 | 160,800 |
| 09.05.25 08:26:51 | 10 | 159,800 |
| 09.05.25 08:26:19 | 180 | 159,800 |
| 09.05.25 08:25:47 | 16 | 160,800 |
| 09.05.25 08:21:05 | 5 | 160,800 |
| 09.05.25 08:20:12 | 200 | 160,000 |
| 09.05.25 08:20:12 | 10 | 160,000 |
| 09.05.25 08:19:05 | 5 | 160,000 |
| 09.05.25 08:15:43 | 31 | 160,000 |
| 09.05.25 08:14:21 | 60 | 159,400 |
| 09.05.25 08:11:29 | 20 | 160,000 |
| 09.05.25 08:03:38 | 10 | 159,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:58:25 | 4 | 160,000 |
| 09.05.25 07:57:35 | 15 | 160,000 |
| 09.05.25 07:44:43 | 12 | 160,000 |
| 09.05.25 07:44:16 | 20 | 160,000 |
| 09.05.25 07:35:57 | 10 | 160,000 |
| 09.05.25 07:35:37 | 50 | 159,600 |
| 09.05.25 07:35:31 | 150 | 159,600 |
| 09.05.25 07:34:01 | 100 | 159,600 |
| 09.05.25 07:30:34 | 70 | 159,600 |
| 08.05.25 21:58:52 | 30 | 155,800 |
| 08.05.25 21:58:52 | 30 | 155,800 |
| 08.05.25 21:58:03 | 9 | 156,400 |
| 08.05.25 21:56:27 | 10 | 156,400 |
| 08.05.25 21:55:24 | 15 | 156,600 |
| 08.05.25 21:52:05 | 13 | 156,800 |