TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:31:53 | 27 | 157,400 |
| 09.05.25 18:28:51 | 332 | 157,600 |
| 09.05.25 18:19:26 | 10 | 157,800 |
| 09.05.25 18:19:21 | 20 | 157,800 |
| 09.05.25 18:03:56 | 1 | 158,000 |
| 09.05.25 18:03:27 | 60 | 158,000 |
| 09.05.25 18:02:14 | 30 | 158,400 |
| 09.05.25 17:53:51 | 13 | 158,600 |
| 09.05.25 17:52:22 | 6 | 158,600 |
| 09.05.25 17:45:06 | 5 | 158,400 |
| 09.05.25 17:42:51 | 13 | 158,200 |
| 09.05.25 17:42:43 | 1 | 158,200 |
| 09.05.25 17:42:29 | 13 | 158,400 |
| 09.05.25 17:40:06 | 25 | 158,200 |
| 09.05.25 17:38:19 | 5 | 158,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:30:46 | 50 | 158,200 |
| 09.05.25 17:30:41 | 50 | 158,200 |
| 09.05.25 17:26:04 | 40 | 158,400 |
| 09.05.25 17:25:15 | 15 | 158,200 |
| 09.05.25 17:21:32 | 7 | 158,600 |
| 09.05.25 17:20:54 | 23 | 158,800 |
| 09.05.25 17:20:47 | 9 | 158,800 |
| 09.05.25 17:13:05 | 3 | 158,600 |
| 09.05.25 17:12:37 | 5 | 158,800 |
| 09.05.25 17:10:32 | 15 | 158,400 |
| 09.05.25 17:07:20 | 35 | 158,200 |
| 09.05.25 17:04:34 | 19 | 158,600 |
| 09.05.25 17:03:25 | 60 | 158,200 |
| 09.05.25 16:58:11 | 20 | 158,000 |
| 09.05.25 16:56:09 | 11 | 157,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:54:54 | 57 | 158,000 |
| 09.05.25 16:47:50 | 75 | 157,600 |
| 09.05.25 16:38:52 | 24 | 156,600 |
| 09.05.25 16:37:58 | 24 | 157,200 |
| 09.05.25 16:37:10 | 3 | 157,200 |
| 09.05.25 16:34:28 | 150 | 157,600 |
| 09.05.25 16:22:00 | 2 | 158,000 |
| 09.05.25 16:20:21 | 7 | 158,000 |
| 09.05.25 16:19:58 | 15 | 157,800 |
| 09.05.25 16:19:58 | 10 | 158,000 |
| 09.05.25 16:14:22 | 4 | 158,800 |
| 09.05.25 16:13:49 | 5 | 158,800 |
| 09.05.25 16:13:26 | 8 | 158,800 |
| 09.05.25 16:12:39 | 9 | 158,800 |
| 09.05.25 16:10:42 | 32 | 158,800 |