JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:25 | 15 | 5,217 |
17.06.24 21:21:25 | 80 | 5,137 |
17.06.24 15:35:41 | 95 | 5,110 |
17.06.24 09:30:32 | 20 | 5,156 |
13.06.24 17:43:22 | 60 | 5,114 |
12.06.24 18:11:59 | 2,53 Tsd. | 5,250 |
07.06.24 20:16:47 | 400 | 5,080 |
07.06.24 09:30:16 | 4 | 5,118 |
04.06.24 16:21:17 | 1,20 Tsd. | 5,262 |
04.06.24 15:51:16 | 50 | 5,158 |
03.06.24 20:06:45 | 192 | 5,196 |
03.06.24 16:25:21 | 14 | 5,298 |
03.06.24 15:41:46 | 1,50 Tsd. | 5,500 |
30.05.24 20:40:33 | 1,00 Tsd. | 4,900 |
30.05.24 17:36:11 | 200 | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:29:43 | 400 | 4,798 |
29.05.24 18:27:44 | 100 | 4,751 |
29.05.24 13:52:18 | 1,00 Tsd. | 4,780 |
29.05.24 13:46:06 | 500 | 4,800 |
29.05.24 12:07:23 | 10 | 4,781 |
28.05.24 09:04:52 | 500 | 5,074 |
28.05.24 08:00:08 | 10 | 5,069 |
27.05.24 21:12:33 | 15 | 5,082 |
27.05.24 09:59:31 | 600 | 5,078 |
27.05.24 08:00:10 | 22 | 5,078 |
24.05.24 21:37:08 | 850 | 5,000 |
24.05.24 14:00:09 | 160 | 5,150 |
24.05.24 12:13:06 | 500 | 5,219 |
23.05.24 16:28:44 | 1,00 Tsd. | 5,240 |
23.05.24 15:37:27 | 2 | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:23:30 | 40 | 5,360 |
20.05.24 19:49:44 | 13 | 5,493 |
20.05.24 15:37:07 | 22 | 5,478 |