DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:08:30 | 3 | 95,780 |
| 28.05.25 12:03:25 | 12 | 95,760 |
| 28.05.25 10:59:36 | 27 | 95,280 |
| 28.05.25 09:37:04 | 100 | 95,360 |
| 28.05.25 09:18:56 | 4 | 96,160 |
| 28.05.25 09:14:17 | 40 | 96,140 |
| 28.05.25 09:08:51 | 4 | 96,160 |
| 28.05.25 07:54:49 | 15 | 95,720 |
| 28.05.25 07:53:44 | 22 | 95,720 |
| 28.05.25 07:30:27 | 11 | 96,300 |
| 28.05.25 07:30:07 | 10 | 96,300 |
| 27.05.25 21:55:07 | 21 | 95,680 |
| 27.05.25 21:49:28 | 35 | 95,500 |
| 27.05.25 21:39:32 | 10 | 95,280 |
| 27.05.25 21:31:12 | 45 | 95,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:11:53 | 20 | 95,480 |
| 27.05.25 20:01:10 | 6 | 94,940 |
| 27.05.25 19:58:07 | 100 | 94,580 |
| 27.05.25 19:07:13 | 20 | 95,320 |
| 27.05.25 19:00:51 | 50 | 95,280 |
| 27.05.25 18:57:09 | 25 | 95,140 |
| 27.05.25 18:40:45 | 10 | 94,960 |
| 27.05.25 18:33:07 | 31 | 95,000 |
| 27.05.25 18:30:06 | 110 | 95,040 |
| 27.05.25 18:22:24 | 100 | 95,060 |
| 27.05.25 18:01:44 | 15 | 95,560 |
| 27.05.25 17:56:49 | 200 | 95,100 |
| 27.05.25 17:52:27 | 8 | 95,080 |
| 27.05.25 17:52:01 | 21 | 95,000 |
| 27.05.25 17:47:19 | 5 | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:45:58 | 30 | 95,420 |
| 27.05.25 17:43:36 | 33 | 95,340 |
| 27.05.25 17:38:13 | 62 | 94,600 |
| 27.05.25 17:37:21 | 300 | 94,500 |
| 27.05.25 17:29:32 | 20 | 94,300 |
| 27.05.25 17:26:41 | 7 | 94,480 |
| 27.05.25 17:24:20 | 100 | 94,380 |
| 27.05.25 17:23:50 | 11 | 94,040 |
| 27.05.25 17:17:26 | 100 | 93,940 |
| 27.05.25 16:59:36 | 15 | 93,620 |
| 27.05.25 16:59:12 | 140 | 93,320 |
| 27.05.25 16:58:38 | 25 | 93,320 |
| 27.05.25 16:49:55 | 20 | 93,000 |
| 27.05.25 16:24:09 | 10 | 92,400 |
| 27.05.25 16:05:27 | 140 | 92,380 |