DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:39:18 | 25 | 111,550 |
| 21.05.25 15:28:02 | 35 | 110,850 |
| 21.05.25 15:26:39 | 56 | 112,350 |
| 21.05.25 15:26:08 | 77 | 112,400 |
| 21.05.25 15:26:07 | 77 | 112,400 |
| 21.05.25 14:35:04 | 28 | 113,350 |
| 21.05.25 12:47:10 | 11 | 112,250 |
| 21.05.25 12:38:05 | 10 | 112,900 |
| 21.05.25 12:12:49 | 25 | 113,000 |
| 21.05.25 12:04:34 | 16 | 113,050 |
| 21.05.25 11:36:51 | 12 | 113,400 |
| 21.05.25 11:10:29 | 15 | 113,450 |
| 21.05.25 09:09:31 | 6 | 113,500 |
| 20.05.25 21:58:51 | 22 | 114,600 |
| 20.05.25 21:27:54 | 18 | 113,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:05:24 | 15 | 113,800 |
| 20.05.25 19:52:08 | 3 | 114,000 |
| 20.05.25 17:27:17 | 10 | 115,000 |
| 20.05.25 17:26:47 | 18 | 115,100 |
| 20.05.25 17:13:38 | 50 | 115,100 |
| 20.05.25 17:13:38 | 12 | 115,600 |
| 20.05.25 16:36:05 | 8 | 116,850 |
| 20.05.25 16:27:55 | 40 | 116,750 |
| 20.05.25 15:27:53 | 15 | 114,150 |
| 20.05.25 15:00:37 | 20 | 114,150 |
| 20.05.25 14:27:38 | 5 | 114,200 |
| 20.05.25 13:34:33 | 2 | 113,050 |
| 20.05.25 10:31:08 | 10 | 112,450 |
| 20.05.25 09:40:09 | 133 | 113,200 |
| 20.05.25 09:38:41 | 42 | 112,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:08:06 | 133 | 112,400 |
| 20.05.25 09:08:06 | 75 | 113,200 |
| 20.05.25 08:22:17 | 25 | 112,350 |
| 20.05.25 07:30:01 | 20 | 113,550 |
| 19.05.25 21:39:39 | 10 | 113,550 |
| 19.05.25 21:26:22 | 8 | 113,850 |
| 19.05.25 21:23:16 | 9 | 113,750 |
| 19.05.25 21:16:42 | 6 | 113,700 |
| 19.05.25 21:06:34 | 100 | 113,350 |
| 19.05.25 20:29:23 | 22 | 113,800 |
| 19.05.25 20:07:54 | 44 | 114,100 |
| 19.05.25 18:15:56 | 4 | 113,850 |
| 19.05.25 17:29:57 | 24 | 113,500 |
| 19.05.25 16:20:21 | 44 | 113,650 |
| 19.05.25 16:07:22 | 50 | 113,850 |