BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:37 | 1 | 87,680 |
09:30:31 | 1 | 87,680 |
14.05.24 15:32:34 | 15 | 87,720 |
13.05.24 17:59:47 | 7 | 87,340 |
13.05.24 16:42:41 | 11 | 87,440 |
10.05.24 08:00:10 | 10 | 86,360 |
09.05.24 19:13:54 | 25 | 86,760 |
09.05.24 09:30:09 | 1 | 85,960 |
08.05.24 15:48:06 | 50 | 85,620 |
07.05.24 11:18:13 | 50 | 86,200 |
07.05.24 09:30:22 | 1 | 86,920 |
03.05.24 17:58:21 | 9 | 84,320 |
03.05.24 08:56:27 | 10 | 84,680 |
02.05.24 09:30:15 | 1 | 83,960 |
30.04.24 13:23:23 | 60 | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:44:54 | 20 | 84,900 |
29.04.24 16:28:15 | 2 | 85,100 |
25.04.24 09:30:15 | 1 | 85,980 |
24.04.24 10:03:40 | 3 | 88,220 |
23.04.24 09:30:17 | 1 | 87,520 |
22.04.24 08:00:11 | 2 | 86,200 |
18.04.24 17:01:43 | 30 | 85,840 |
18.04.24 13:59:30 | 29 | 85,880 |
18.04.24 09:30:19 | 1 | 84,960 |
17.04.24 08:19:30 | 90 | 85,360 |
17.04.24 08:19:30 | 20 | 85,360 |
16.04.24 18:29:36 | 4 | 85,940 |
Keine Daten verfügbar